Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2023-03-17 View latest technical analysis

10 day averaged volume of Optiemus is 22004

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	242.45	244.10	247.00	232.60	0.776 times
16 Thu Mar 2023	234.85	230.00	235.85	220.30	0.812 times
15 Wed Mar 2023	223.15	235.95	238.10	218.00	1.327 times
14 Tue Mar 2023	232.40	234.55	242.50	228.85	0.497 times
13 Mon Mar 2023	230.75	235.05	237.45	226.85	0.539 times
10 Fri Mar 2023	237.45	243.50	245.00	235.35	1.643 times
09 Thu Mar 2023	242.05	244.00	248.15	240.00	0.685 times
08 Wed Mar 2023	243.70	250.00	250.55	241.80	1.53 times
06 Mon Mar 2023	249.10	257.35	260.00	246.40	0.999 times
03 Fri Mar 2023	255.25	260.00	262.30	254.50	0.467 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.5 as stoploss in an intra day buy trade for a target of 248.5. However, stock will show a bearish move below 236.5.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	207.55
Downside Target	218.00
Downside Target	235.35
Downside Target	241.00
Upside Target	247.00
Upside Target	260.00
Upside Target	267.40
Upside Target	274.95
Upside Target	310.15
Upside Target	314.35
Upside Target	376.00

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	224.63
Downside Intraday Target	206.82
Upside Intraday Target	253.63
Upside Intraday Target	264.82
Downside Intraday Target	235.82

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	242.45	235.05	247.00	218.00	0.813 times
10 Fri Mar 2023	237.45	257.35	260.00	235.35	1.019 times
03 Fri Mar 2023	255.25	260.00	267.40	250.00	1.124 times
24 Fri Feb 2023	259.55	274.95	274.95	249.20	1.223 times
17 Fri Feb 2023	269.65	292.50	310.15	264.00	1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Mar 2023	242.45	253.00	267.40	218.00	0.722 times
28 Tue Feb 2023	252.30	290.10	310.15	249.20	0.891 times
31 Tue Jan 2023	283.60	309.05	314.35	249.00	0.365 times
30 Fri Dec 2022	307.15	249.00	376.00	241.00	3.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.46 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.