(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2023-03-17 View latest technical analysis
10 day averaged volume of Optiemus is 22004
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Mar 2023 | 242.45 | 244.10 | 247.00 | 232.60 | 0.776 times |
16 Thu Mar 2023 | 234.85 | 230.00 | 235.85 | 220.30 | 0.812 times |
15 Wed Mar 2023 | 223.15 | 235.95 | 238.10 | 218.00 | 1.327 times |
14 Tue Mar 2023 | 232.40 | 234.55 | 242.50 | 228.85 | 0.497 times |
13 Mon Mar 2023 | 230.75 | 235.05 | 237.45 | 226.85 | 0.539 times |
10 Fri Mar 2023 | 237.45 | 243.50 | 245.00 | 235.35 | 1.643 times |
09 Thu Mar 2023 | 242.05 | 244.00 | 248.15 | 240.00 | 0.685 times |
08 Wed Mar 2023 | 243.70 | 250.00 | 250.55 | 241.80 | 1.53 times |
06 Mon Mar 2023 | 249.10 | 257.35 | 260.00 | 246.40 | 0.999 times |
03 Fri Mar 2023 | 255.25 | 260.00 | 262.30 | 254.50 | 0.467 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.5 as stoploss in an intra day buy trade for a target of 248.5. However, stock will show a bearish move below 236.5.
Share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Target | 207.55 |
Downside Target | 218.00 |
Downside Target | 235.35 |
Downside Target | 241.00 |
Upside Target | 247.00 |
Upside Target | 260.00 |
Upside Target | 267.40 |
Upside Target | 274.95 |
Upside Target | 310.15 |
Upside Target | 314.35 |
Upside Target | 376.00 |
Intraday share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Intraday Target | 224.63 |
Downside Intraday Target | 206.82 |
Upside Intraday Target | 253.63 |
Upside Intraday Target | 264.82 |
Downside Intraday Target | 235.82 |
Weekly technical analysis of Optiemus (Optiemus)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Mar 2023 | 242.45 | 235.05 | 247.00 | 218.00 | 0.813 times |
10 Fri Mar 2023 | 237.45 | 257.35 | 260.00 | 235.35 | 1.019 times |
03 Fri Mar 2023 | 255.25 | 260.00 | 267.40 | 250.00 | 1.124 times |
24 Fri Feb 2023 | 259.55 | 274.95 | 274.95 | 249.20 | 1.223 times |
17 Fri Feb 2023 | 269.65 | 292.50 | 310.15 | 264.00 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Mar 2023 | 242.45 | 253.00 | 267.40 | 218.00 | 0.722 times |
28 Tue Feb 2023 | 252.30 | 290.10 | 310.15 | 249.20 | 0.891 times |
31 Tue Jan 2023 | 283.60 | 309.05 | 314.35 | 249.00 | 0.365 times |
30 Fri Dec 2022 | 307.15 | 249.00 | 376.00 | 241.00 | 3.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.46 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.46 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow