(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 17915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 274.85 | 273.00 | 282.65 | 272.00 | 0.835 times |
| 16 Tue Apr 2024 | 272.15 | 273.40 | 276.20 | 271.10 | 0.233 times |
| 15 Mon Apr 2024 | 272.40 | 278.00 | 279.00 | 266.60 | 0.636 times |
| 12 Fri Apr 2024 | 279.00 | 288.20 | 288.20 | 277.00 | 1.675 times |
| 10 Wed Apr 2024 | 286.15 | 293.05 | 293.05 | 283.85 | 0.939 times |
| 09 Tue Apr 2024 | 287.85 | 283.65 | 291.00 | 280.35 | 0.747 times |
| 08 Mon Apr 2024 | 282.05 | 289.85 | 299.95 | 278.00 | 2.489 times |
| 05 Fri Apr 2024 | 285.90 | 282.95 | 288.90 | 277.55 | 0.63 times |
| 04 Thu Apr 2024 | 281.60 | 279.30 | 282.50 | 276.85 | 0.993 times |
| 03 Wed Apr 2024 | 276.70 | 275.20 | 287.85 | 271.95 | 1.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 281.9 or till 292.7. Use a stoploss of 272.94 and if this stock hits its stoploss, then it can fall down till 263.98
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 240.00 |
| Downside Target | 250.00 |
| Downside Target | 260.90 |
| Upside Target | 277.00 |
| Upside Target | 282.65 |
| Upside Target | 288.90 |
| Upside Target | 290.05 |
| Upside Target | 299.95 |
| Upside Target | 324.00 |
| Upside Target | 327.00 |
| Upside Target | 329.25 |
| Upside Target | 359.35 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 266.75 |
| Downside Intraday Target | 258.65 |
| Upside Intraday Target | 282.8 |
| Upside Intraday Target | 290.75 |
| Downside Intraday Target | 274.7 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 274.85 | 278.00 | 282.65 | 266.60 | 0.291 times |
| 12 Fri Apr 2024 | 279.00 | 289.85 | 299.95 | 277.00 | 1.338 times |
| 05 Fri Apr 2024 | 285.90 | 259.95 | 288.90 | 252.55 | 0.788 times |
| 28 Thu Mar 2024 | 252.00 | 268.10 | 269.65 | 250.00 | 1.168 times |
| 22 Fri Mar 2024 | 269.60 | 273.50 | 283.00 | 262.80 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 274.85 | 259.95 | 299.95 | 252.55 | 0.385 times |
| 28 Thu Mar 2024 | 252.00 | 302.10 | 329.25 | 240.00 | 0.843 times |
| 29 Thu Feb 2024 | 297.70 | 302.00 | 324.00 | 282.80 | 1.427 times |
| 31 Wed Jan 2024 | 300.10 | 310.90 | 327.00 | 290.05 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.6 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.6 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow