(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 17882
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 292.80 | 292.80 | 300.60 | 291.00 | 0.216 times |
28 Thu Sep 2023 | 297.20 | 307.70 | 307.75 | 295.65 | 1.051 times |
27 Wed Sep 2023 | 303.50 | 286.60 | 305.00 | 286.60 | 0.741 times |
26 Tue Sep 2023 | 288.00 | 302.80 | 302.80 | 284.20 | 1.421 times |
25 Mon Sep 2023 | 294.50 | 308.95 | 308.95 | 291.00 | 1.301 times |
22 Fri Sep 2023 | 310.55 | 306.05 | 313.30 | 297.60 | 1.453 times |
21 Thu Sep 2023 | 310.65 | 318.70 | 320.50 | 309.00 | 0.354 times |
20 Wed Sep 2023 | 317.85 | 325.60 | 325.60 | 311.00 | 0.266 times |
18 Mon Sep 2023 | 314.90 | 325.15 | 329.10 | 311.70 | 0.721 times |
15 Fri Sep 2023 | 325.15 | 334.30 | 339.75 | 321.30 | 0.991 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 299.7, but if it comes above 299.7, then a intra day buy could be more profitable.
If you take a sell trade below 299.7, then use 299.7 as stoploss and 273.1 as target. However if you take a buy trade in stock , then use 299.7 as stoploss and 321.9 as target.
Share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Target | 161.10 |
Downside Target | 201.30 |
Downside Target | 241.05 |
Downside Target | 245.90 |
Downside Target | 254.00 |
Downside Target | 268.15 |
Downside Target | 284.20 |
Upside Target | 297.60 |
Upside Target | 305.00 |
Upside Target | 328.00 |
Upside Target | 339.75 |
Upside Target | 363.35 |
Upside Target | 372.35 |
Upside Target | 381.20 |
Intraday share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Intraday Target | 281.68 |
Downside Intraday Target | 270.57 |
Upside Intraday Target | 306.43 |
Upside Intraday Target | 320.07 |
Upside Intraday Target | 295.32 |
Weekly technical analysis of Optiemus (Optiemus)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 292.80 | 308.95 | 308.95 | 284.20 | 1.693 times |
22 Fri Sep 2023 | 310.55 | 325.15 | 329.10 | 297.60 | 0.446 times |
15 Fri Sep 2023 | 325.15 | 333.20 | 339.75 | 305.00 | 0.515 times |
08 Fri Sep 2023 | 331.90 | 369.85 | 381.20 | 328.00 | 0.262 times |
01 Fri Sep 2023 | 360.05 | 269.40 | 372.35 | 268.15 | 2.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 292.80 | 347.05 | 381.20 | 284.20 | 0.269 times |
31 Thu Aug 2023 | 346.90 | 207.10 | 363.35 | 201.30 | 5.379 times |
31 Mon Jul 2023 | 206.60 | 222.00 | 245.90 | 205.55 | 0.856 times |
30 Fri Jun 2023 | 210.60 | 230.80 | 254.00 | 203.65 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.92 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.92 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow