(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 12752
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 278.20 | 280.05 | 282.80 | 277.20 | 0.385 times |
24 Wed Apr 2024 | 282.15 | 278.95 | 286.00 | 278.60 | 0.6 times |
23 Tue Apr 2024 | 276.55 | 273.00 | 282.50 | 272.05 | 0.916 times |
22 Mon Apr 2024 | 271.35 | 275.05 | 278.00 | 269.05 | 0.34 times |
19 Fri Apr 2024 | 271.90 | 270.75 | 273.20 | 266.00 | 1.028 times |
18 Thu Apr 2024 | 274.85 | 273.00 | 282.65 | 272.00 | 1.173 times |
16 Tue Apr 2024 | 272.15 | 273.40 | 276.20 | 271.10 | 0.327 times |
15 Mon Apr 2024 | 272.40 | 278.00 | 279.00 | 266.60 | 0.894 times |
12 Fri Apr 2024 | 279.00 | 288.20 | 288.20 | 277.00 | 2.353 times |
10 Wed Apr 2024 | 286.15 | 293.05 | 293.05 | 283.85 | 1.319 times |
My analysis of stock is bullish for shortterm, and stock might move up till 283.7 or till 294.2. Use a stoploss of 274.88 and if this stock hits its stoploss, then it can fall down till 266.11
Share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Target | 240.00 |
Downside Target | 250.00 |
Downside Target | 260.90 |
Downside Target | 277.00 |
Upside Target | 282.65 |
Upside Target | 290.05 |
Upside Target | 299.95 |
Upside Target | 324.00 |
Upside Target | 327.00 |
Upside Target | 329.25 |
Upside Target | 359.35 |
Intraday share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Intraday Target | 269.5 |
Downside Intraday Target | 260.8 |
Upside Intraday Target | 286.45 |
Upside Intraday Target | 294.7 |
Downside Intraday Target | 277.75 |
Weekly technical analysis of Optiemus (Optiemus)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 278.20 | 275.05 | 286.00 | 269.05 | 0.655 times |
19 Fri Apr 2024 | 271.90 | 278.00 | 282.65 | 266.00 | 0.417 times |
12 Fri Apr 2024 | 279.00 | 289.85 | 299.95 | 277.00 | 1.338 times |
05 Fri Apr 2024 | 285.90 | 259.95 | 288.90 | 252.55 | 0.788 times |
28 Thu Mar 2024 | 252.00 | 268.10 | 269.65 | 250.00 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 278.20 | 259.95 | 299.95 | 252.55 | 0.461 times |
28 Thu Mar 2024 | 252.00 | 302.10 | 329.25 | 240.00 | 0.843 times |
29 Thu Feb 2024 | 297.70 | 302.00 | 324.00 | 282.80 | 1.427 times |
31 Wed Jan 2024 | 300.10 | 310.90 | 327.00 | 290.05 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.48 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.48 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow