(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
10 day averaged volume of Samrat Pharm is 6563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 365.10 | 378.45 | 378.45 | 361.40 | 0.407 times |
| 16 Tue Apr 2024 | 368.40 | 377.95 | 379.05 | 365.00 | 0.232 times |
| 15 Mon Apr 2024 | 379.50 | 364.00 | 383.00 | 356.10 | 0.421 times |
| 12 Fri Apr 2024 | 376.65 | 381.00 | 381.00 | 375.00 | 0.085 times |
| 10 Wed Apr 2024 | 377.85 | 385.00 | 387.00 | 370.10 | 1.374 times |
| 09 Tue Apr 2024 | 377.90 | 375.00 | 387.00 | 370.75 | 0.413 times |
| 08 Mon Apr 2024 | 376.70 | 373.80 | 382.00 | 367.35 | 2.996 times |
| 05 Fri Apr 2024 | 369.00 | 381.90 | 382.00 | 367.00 | 0.244 times |
| 04 Thu Apr 2024 | 371.00 | 372.50 | 382.65 | 369.00 | 0.352 times |
| 03 Wed Apr 2024 | 378.50 | 373.60 | 384.70 | 362.00 | 1.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 378.7 or till 398.1. Use a stoploss of 362.55 and if this stock hits its stoploss, then it can fall down till 346.37
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 340.00 |
| Downside Target | 351.50 |
| Upside Target | 367.35 |
| Upside Target | 375.00 |
| Upside Target | 383.00 |
| Upside Target | 384.70 |
| Upside Target | 387.00 |
| Upside Target | 389.00 |
| Upside Target | 425.00 |
| Upside Target | 459.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 353.13 |
| Downside Intraday Target | 341.17 |
| Upside Intraday Target | 380.03 |
| Upside Intraday Target | 394.97 |
| Upside Intraday Target | 368.07 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 365.10 | 364.00 | 383.00 | 356.10 | 0.218 times |
| 12 Fri Apr 2024 | 376.65 | 373.80 | 387.00 | 367.35 | 0.899 times |
| 05 Fri Apr 2024 | 369.00 | 353.45 | 384.70 | 326.45 | 1.648 times |
| 28 Thu Mar 2024 | 333.45 | 358.00 | 359.40 | 330.10 | 0.474 times |
| 22 Fri Mar 2024 | 365.85 | 332.10 | 389.00 | 322.00 | 1.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 365.10 | 353.45 | 387.00 | 326.45 | 0.662 times |
| 28 Thu Mar 2024 | 333.45 | 384.95 | 389.00 | 320.00 | 0.981 times |
| 29 Thu Feb 2024 | 368.45 | 369.00 | 425.00 | 351.50 | 0.643 times |
| 31 Wed Jan 2024 | 368.90 | 348.20 | 459.00 | 342.20 | 1.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term and the buy signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.04 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term and the buy signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.04 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow