(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 2508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1106.20 | 1088.00 | 1123.45 | 1081.40 | 1.593 times |
| 18 Thu Apr 2024 | 1108.25 | 1098.20 | 1163.90 | 1098.20 | 0.678 times |
| 16 Tue Apr 2024 | 1096.65 | 1090.00 | 1100.95 | 1090.00 | 1.667 times |
| 15 Mon Apr 2024 | 1102.55 | 1100.80 | 1113.90 | 1055.75 | 1.67 times |
| 12 Fri Apr 2024 | 1121.25 | 1127.95 | 1132.75 | 1112.30 | 0.412 times |
| 10 Wed Apr 2024 | 1127.45 | 1145.45 | 1145.45 | 1117.95 | 0.932 times |
| 09 Tue Apr 2024 | 1115.55 | 1093.85 | 1137.50 | 1072.65 | 1.728 times |
| 08 Mon Apr 2024 | 1072.35 | 1077.05 | 1081.00 | 1059.00 | 0.547 times |
| 05 Fri Apr 2024 | 1065.10 | 1075.10 | 1077.00 | 1061.00 | 0.248 times |
| 04 Thu Apr 2024 | 1064.85 | 1032.05 | 1071.75 | 1032.05 | 0.979 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1104.1, but if it comes below 1104.1, then a intra day sell could be more profitable.
If you take a sell trade below 1104.1, then use 1104.1 as stoploss and 1061.64 as target. However if you take a buy trade in stock , then use 1104.1 as stoploss and 1155.1 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 975.00 |
| Downside Target | 1004.40 |
| Downside Target | 1040.50 |
| Upside Target | 1145.45 |
| Upside Target | 1162.85 |
| Upside Target | 1163.90 |
| Upside Target | 1166.80 |
| Upside Target | 1205.00 |
| Upside Target | 1272.00 |
| Upside Target | 1306.95 |
| Upside Target | 1341.35 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1053.33 |
| Downside Intraday Target | 1000.47 |
| Upside Intraday Target | 1161.48 |
| Upside Intraday Target | 1216.77 |
| Upside Intraday Target | 1108.62 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1106.20 | 1100.80 | 1163.90 | 1055.75 | 1.55 times |
| 12 Fri Apr 2024 | 1121.25 | 1077.05 | 1145.45 | 1059.00 | 0.767 times |
| 05 Fri Apr 2024 | 1065.10 | 1004.40 | 1077.00 | 1004.40 | 0.514 times |
| 28 Thu Mar 2024 | 990.75 | 1040.50 | 1040.50 | 975.00 | 0.693 times |
| 22 Fri Mar 2024 | 1043.60 | 1030.70 | 1055.65 | 1012.70 | 0.952 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1106.20 | 1004.40 | 1163.90 | 1004.40 | 0.324 times |
| 28 Thu Mar 2024 | 990.75 | 1185.15 | 1205.00 | 975.00 | 1.859 times |
| 29 Thu Feb 2024 | 1172.90 | 1273.95 | 1306.95 | 1166.80 | 0.66 times |
| 31 Wed Jan 2024 | 1228.05 | 1160.00 | 1272.00 | 1091.45 | 1.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.64 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.64 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow