Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 7887

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 990.75 985.05 1014.10 985.05 0.152 times
27 Wed Mar 2024 986.80 1004.05 1015.00 975.00 1.203 times
26 Tue Mar 2024 1003.90 1040.50 1040.50 994.05 1.564 times
22 Fri Mar 2024 1043.60 1044.20 1048.55 1033.50 0.086 times
21 Thu Mar 2024 1042.65 1042.00 1055.65 1022.50 0.772 times
20 Wed Mar 2024 1029.75 1035.10 1035.10 1016.45 0.589 times
19 Tue Mar 2024 1035.35 1039.00 1041.70 1012.95 1.598 times
18 Mon Mar 2024 1030.00 1030.70 1033.70 1012.70 1.165 times
15 Fri Mar 2024 1024.90 1045.70 1052.95 1020.50 0.934 times
14 Thu Mar 2024 1044.30 1026.70 1076.05 1026.70 1.423 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1011.8, but if it comes above 1011.8, then a intra day buy could be more profitable.
If you take a sell trade below 1011.8, then use 1011.8 as stoploss and 919.5 as target. However if you take a buy trade in stock , then use 1011.8 as stoploss and 1088.81 as target.

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 975.00
Upside Target 1012.70
Upside Target 1040.50
Upside Target 1091.45
Upside Target 1154.90
Upside Target 1205.00
Upside Target 1210.00
Upside Target 1272.00
Upside Target 1280.60
Upside Target 1306.95
Upside Target 1341.35
Upside Target 1359.00

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 963.67
Downside Intraday Target 936.58
Upside Intraday Target 1029.17
Upside Intraday Target 1067.58
Upside Intraday Target 1002.08

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 990.75 1040.50 1040.50 975.00 0.693 times
22 Fri Mar 2024 1043.60 1030.70 1055.65 1012.70 0.952 times
15 Fri Mar 2024 1024.90 1174.25 1176.40 986.00 2.795 times
07 Thu Mar 2024 1166.70 1185.55 1205.00 1154.90 0.66 times
02 Sat Mar 2024 1188.15 1271.55 1280.60 1166.80 1.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 990.75 1185.15 1205.00 975.00 1.859 times
29 Thu Feb 2024 1172.90 1273.95 1306.95 1166.80 0.66 times
31 Wed Jan 2024 1228.05 1160.00 1272.00 1091.45 1.399 times
29 Fri Dec 2023 1178.55 1277.75 1341.35 1162.85 1.815 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.27 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.27 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme