Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 1009

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 1010.70 1034.65 1034.65 988.40 5.678 times
25 Wed Jan 2023 1029.00 1043.75 1043.75 1023.00 2.046 times
24 Tue Jan 2023 1058.65 1044.50 1059.40 1040.00 1.346 times
23 Mon Jan 2023 1047.15 1087.75 1087.75 1040.10 0.378 times
20 Fri Jan 2023 1087.45 1056.05 1100.00 1056.05 2.561 times
19 Thu Jan 2023 1084.20 1111.85 1112.35 1080.95 0.692 times
18 Wed Jan 2023 1101.20 1113.95 1114.00 1095.20 0.242 times
17 Tue Jan 2023 1096.65 1100.00 1128.85 1093.50 0.269 times
16 Mon Jan 2023 1119.50 1132.95 1135.95 1104.60 0.44 times
13 Fri Jan 2023 1115.35 1131.55 1135.15 1110.00 0.552 times

Stock of Fairchem (Fairchem) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1014.6, for a target of 1064.9 or 1106.85

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 988.40
Upside Target 1056.05
Upside Target 1135.95
Upside Target 1166.30
Upside Target 1219.00
Upside Target 1274.60
Upside Target 1306.95
Upside Target 1348.50
Upside Target 1361.00
Upside Target 1380.60
Upside Target 1520.00
Upside Target 1745.20

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 970.15
Downside Intraday Target 929.6
Upside Intraday Target 1069.5
Upside Intraday Target 1128.3
Upside Intraday Target 1028.95

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 1010.70 1087.75 1087.75 988.40 2.248 times
20 Fri Jan 2023 1087.45 1132.95 1135.95 1056.05 0.872 times
13 Fri Jan 2023 1115.35 1147.45 1166.30 1097.30 1.088 times
06 Fri Jan 2023 1125.35 1274.60 1274.60 1110.90 0.263 times
30 Fri Dec 2022 1139.10 1071.15 1219.00 1070.90 1.838 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 1010.70 1274.60 1274.60 988.40 0.395 times
30 Fri Dec 2022 1139.10 1283.15 1361.00 1061.00 1.586 times
30 Wed Nov 2022 1255.10 1380.60 1380.60 1166.40 0.242 times
31 Mon Oct 2022 1313.80 1414.10 1520.00 1306.95 0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 39 Sell
MACD -67, -55Sell
Stochastics 11Sell
CCI -141Sell
RSI 44Sell
OBV -4714Sell
VWAP 1047Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.87 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme