(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 2077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 1290.75 | 1309.00 | 1335.00 | 1272.60 | 2.307 times |
| 08 Mon Aug 2022 | 1292.35 | 1256.10 | 1308.25 | 1252.90 | 2.16 times |
| 05 Fri Aug 2022 | 1257.05 | 1244.35 | 1263.55 | 1244.35 | 0.14 times |
| 04 Thu Aug 2022 | 1240.55 | 1246.55 | 1267.45 | 1236.10 | 0.725 times |
| 03 Wed Aug 2022 | 1232.55 | 1243.15 | 1255.75 | 1224.50 | 1.12 times |
| 02 Tue Aug 2022 | 1236.05 | 1246.80 | 1246.95 | 1224.55 | 0.351 times |
| 01 Mon Aug 2022 | 1246.05 | 1247.50 | 1265.65 | 1240.60 | 0.372 times |
| 30 Sat Jul 2022 | 1241.95 | 1258.75 | 1268.10 | 1229.20 | 1.086 times |
| 28 Thu Jul 2022 | 1251.05 | 1311.00 | 1312.95 | 1224.25 | 2.478 times |
| 27 Wed Jul 2022 | 1207.30 | 1202.15 | 1217.00 | 1190.85 | 0.316 times |
Stock of Fairchem (Fairchem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1262.4, but if it comes below 1262.4, then a intra day sell could be more profitable.
If you take a sell trade below 1262.4, then use 1262.4 as stoploss and 1195.32 as target. However if you take a buy trade in stock , then use 1262.4 as stoploss and 1342.9 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1011.60 |
| Downside Target | 1045.35 |
| Downside Target | 1069.75 |
| Downside Target | 1137.60 |
| Downside Target | 1186.45 |
| Downside Target | 1224.50 |
| Upside Target | 1312.95 |
| Upside Target | 1335.00 |
| Upside Target | 1866.90 |
| Upside Target | 1983.10 |
| Upside Target | 2193.80 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1250.77 |
| Downside Intraday Target | 1210.78 |
| Upside Intraday Target | 1332.87 |
| Upside Intraday Target | 1374.98 |
| Upside Intraday Target | 1292.88 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 1290.75 | 1256.10 | 1335.00 | 1252.90 | 1.65 times |
| 05 Fri Aug 2022 | 1257.05 | 1247.50 | 1267.45 | 1224.50 | 0.491 times |
| 30 Sat Jul 2022 | 1241.95 | 1203.05 | 1312.95 | 1186.45 | 0.504 times |
| 22 Fri Jul 2022 | 1206.70 | 1098.10 | 1225.00 | 1069.75 | 1.235 times |
| 15 Fri Jul 2022 | 1094.20 | 1054.95 | 1137.60 | 1016.90 | 1.027 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 1290.75 | 1247.50 | 1335.00 | 1224.50 | 0.209 times |
| 30 Sat Jul 2022 | 1241.95 | 1068.60 | 1312.95 | 1016.90 | 1.474 times |
| 30 Thu Jun 2022 | 1082.25 | 1184.50 | 1231.00 | 1011.60 | 0.169 times |
| 31 Tue May 2022 | 1163.65 | 1975.35 | 1983.10 | 1045.35 | 2.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 5, 76 | Buy |
| MACD | 46, 29 | Buy |
| Stochastics | 70 | None |
| CCI | 171 | Buy |
| RSI | 62 | Buy |
| OBV | 22276 | Sell |
| VWAP | 1262 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.13 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow