(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 2296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 1253.30 | 1255.00 | 1279.30 | 1232.25 | 2.074 times |
| 10 Wed Aug 2022 | 1290.75 | 1309.00 | 1335.00 | 1272.60 | 2.087 times |
| 08 Mon Aug 2022 | 1292.35 | 1256.10 | 1308.25 | 1252.90 | 1.954 times |
| 05 Fri Aug 2022 | 1257.05 | 1244.35 | 1263.55 | 1244.35 | 0.126 times |
| 04 Thu Aug 2022 | 1240.55 | 1246.55 | 1267.45 | 1236.10 | 0.655 times |
| 03 Wed Aug 2022 | 1232.55 | 1243.15 | 1255.75 | 1224.50 | 1.013 times |
| 02 Tue Aug 2022 | 1236.05 | 1246.80 | 1246.95 | 1224.55 | 0.317 times |
| 01 Mon Aug 2022 | 1246.05 | 1247.50 | 1265.65 | 1240.60 | 0.336 times |
| 30 Sat Jul 2022 | 1241.95 | 1258.75 | 1268.10 | 1229.20 | 0.982 times |
| 28 Thu Jul 2022 | 1251.05 | 1311.00 | 1312.95 | 1224.25 | 2.242 times |
Stock of Fairchem (Fairchem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1267.9 as stoploss in an intra day sell trade for a target of 1202.01. However, stock will show a bullish move above 1267.9.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1011.60 |
| Downside Target | 1045.35 |
| Downside Target | 1069.75 |
| Downside Target | 1137.60 |
| Downside Target | 1186.45 |
| Downside Target | 1224.50 |
| Upside Target | 1267.45 |
| Upside Target | 1312.95 |
| Upside Target | 1335.00 |
| Upside Target | 1866.90 |
| Upside Target | 1983.10 |
| Upside Target | 2193.80 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1212.03 |
| Downside Intraday Target | 1170.77 |
| Upside Intraday Target | 1314.78 |
| Upside Intraday Target | 1376.27 |
| Upside Intraday Target | 1273.52 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 1253.30 | 1256.10 | 1335.00 | 1232.25 | 2.497 times |
| 05 Fri Aug 2022 | 1257.05 | 1247.50 | 1267.45 | 1224.50 | 0.491 times |
| 30 Sat Jul 2022 | 1241.95 | 1203.05 | 1312.95 | 1186.45 | 0.504 times |
| 22 Fri Jul 2022 | 1206.70 | 1098.10 | 1225.00 | 1069.75 | 1.235 times |
| 15 Fri Jul 2022 | 1094.20 | 1054.95 | 1137.60 | 1016.90 | 1.027 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 1253.30 | 1247.50 | 1335.00 | 1224.50 | 0.275 times |
| 30 Sat Jul 2022 | 1241.95 | 1068.60 | 1312.95 | 1016.90 | 1.474 times |
| 30 Thu Jun 2022 | 1082.25 | 1184.50 | 1231.00 | 1011.60 | 0.169 times |
| 31 Tue May 2022 | 1163.65 | 1975.35 | 1983.10 | 1045.35 | 2.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 13, 43 | Buy |
| MACD | 45, 33 | Buy |
| Stochastics | 60 | None |
| CCI | -12 | Sell |
| RSI | 59 | Buy |
| OBV | 13948 | Sell |
| VWAP | 1262 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.91 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow