Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 2296

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 1253.30 1255.00 1279.30 1232.25 2.074 times
10 Wed Aug 2022 1290.75 1309.00 1335.00 1272.60 2.087 times
08 Mon Aug 2022 1292.35 1256.10 1308.25 1252.90 1.954 times
05 Fri Aug 2022 1257.05 1244.35 1263.55 1244.35 0.126 times
04 Thu Aug 2022 1240.55 1246.55 1267.45 1236.10 0.655 times
03 Wed Aug 2022 1232.55 1243.15 1255.75 1224.50 1.013 times
02 Tue Aug 2022 1236.05 1246.80 1246.95 1224.55 0.317 times
01 Mon Aug 2022 1246.05 1247.50 1265.65 1240.60 0.336 times
30 Sat Jul 2022 1241.95 1258.75 1268.10 1229.20 0.982 times
28 Thu Jul 2022 1251.05 1311.00 1312.95 1224.25 2.242 times

Stock of Fairchem (Fairchem) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1267.9 as stoploss in an intra day sell trade for a target of 1202.01. However, stock will show a bullish move above 1267.9.

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1011.60
Downside Target 1045.35
Downside Target 1069.75
Downside Target 1137.60
Downside Target 1186.45
Downside Target 1224.50
Upside Target 1267.45
Upside Target 1312.95
Upside Target 1335.00
Upside Target 1866.90
Upside Target 1983.10
Upside Target 2193.80

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 1212.03
Downside Intraday Target 1170.77
Upside Intraday Target 1314.78
Upside Intraday Target 1376.27
Upside Intraday Target 1273.52

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 1253.30 1256.10 1335.00 1232.25 2.497 times
05 Fri Aug 2022 1257.05 1247.50 1267.45 1224.50 0.491 times
30 Sat Jul 2022 1241.95 1203.05 1312.95 1186.45 0.504 times
22 Fri Jul 2022 1206.70 1098.10 1225.00 1069.75 1.235 times
15 Fri Jul 2022 1094.20 1054.95 1137.60 1016.90 1.027 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 1253.30 1247.50 1335.00 1224.50 0.275 times
30 Sat Jul 2022 1241.95 1068.60 1312.95 1016.90 1.474 times
30 Thu Jun 2022 1082.25 1184.50 1231.00 1011.60 0.169 times
31 Tue May 2022 1163.65 1975.35 1983.10 1045.35 2.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Indicator Name Indicator Value Indicator Signal
ADX 33, 13, 43 Buy
MACD 45, 33Buy
Stochastics 60None
CCI -12Sell
RSI 59Buy
OBV 13948Sell
VWAP 1262Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.91 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme