Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 2077

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 1290.75 1309.00 1335.00 1272.60 2.307 times
08 Mon Aug 2022 1292.35 1256.10 1308.25 1252.90 2.16 times
05 Fri Aug 2022 1257.05 1244.35 1263.55 1244.35 0.14 times
04 Thu Aug 2022 1240.55 1246.55 1267.45 1236.10 0.725 times
03 Wed Aug 2022 1232.55 1243.15 1255.75 1224.50 1.12 times
02 Tue Aug 2022 1236.05 1246.80 1246.95 1224.55 0.351 times
01 Mon Aug 2022 1246.05 1247.50 1265.65 1240.60 0.372 times
30 Sat Jul 2022 1241.95 1258.75 1268.10 1229.20 1.086 times
28 Thu Jul 2022 1251.05 1311.00 1312.95 1224.25 2.478 times
27 Wed Jul 2022 1207.30 1202.15 1217.00 1190.85 0.316 times

Stock of Fairchem (Fairchem) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1262.4, but if it comes below 1262.4, then a intra day sell could be more profitable.
If you take a sell trade below 1262.4, then use 1262.4 as stoploss and 1195.32 as target. However if you take a buy trade in stock , then use 1262.4 as stoploss and 1342.9 as target.

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1011.60
Downside Target 1045.35
Downside Target 1069.75
Downside Target 1137.60
Downside Target 1186.45
Downside Target 1224.50
Upside Target 1312.95
Upside Target 1335.00
Upside Target 1866.90
Upside Target 1983.10
Upside Target 2193.80

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 1250.77
Downside Intraday Target 1210.78
Upside Intraday Target 1332.87
Upside Intraday Target 1374.98
Upside Intraday Target 1292.88

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 1290.75 1256.10 1335.00 1252.90 1.65 times
05 Fri Aug 2022 1257.05 1247.50 1267.45 1224.50 0.491 times
30 Sat Jul 2022 1241.95 1203.05 1312.95 1186.45 0.504 times
22 Fri Jul 2022 1206.70 1098.10 1225.00 1069.75 1.235 times
15 Fri Jul 2022 1094.20 1054.95 1137.60 1016.90 1.027 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 1290.75 1247.50 1335.00 1224.50 0.209 times
30 Sat Jul 2022 1241.95 1068.60 1312.95 1016.90 1.474 times
30 Thu Jun 2022 1082.25 1184.50 1231.00 1011.60 0.169 times
31 Tue May 2022 1163.65 1975.35 1983.10 1045.35 2.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Indicator Name Indicator Value Indicator Signal
ADX 37, 5, 76 Buy
MACD 46, 29Buy
Stochastics 70None
CCI 171Buy
RSI 62Buy
OBV 22276Sell
VWAP 1262Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.13 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme