Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 14497

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 1150.05 1187.25 1187.25 1130.95 0.401 times
26 Thu May 2022 1131.90 1161.00 1187.05 1101.00 0.6 times
25 Wed May 2022 1161.00 1214.55 1235.00 1142.50 0.528 times
24 Tue May 2022 1208.00 1211.35 1225.00 1181.00 0.681 times
23 Mon May 2022 1199.00 1232.00 1255.00 1192.55 0.24 times
20 Fri May 2022 1220.50 1190.00 1228.00 1182.00 0.769 times
19 Thu May 2022 1158.40 1145.00 1235.60 1140.15 0.734 times
18 Wed May 2022 1200.85 1239.80 1300.00 1186.60 1.333 times
17 Tue May 2022 1219.55 1155.00 1245.00 1062.45 2.564 times
16 Mon May 2022 1140.80 1242.05 1245.00 1136.45 1.372 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1061.8 as stoploss in an intra day buy trade for a target of 1358.55. However, stock will show a bearish move below 1061.8.

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1045.35
Downside Target 1101.00
Upside Target 1255.00
Upside Target 1300.00
Upside Target 1621.80
Upside Target 1662.50
Upside Target 1791.00
Upside Target 1866.90
Upside Target 1920.40
Upside Target 1964.00
Upside Target 1983.10
Upside Target 2029.95
Upside Target 2071.55
Upside Target 2193.80
Upside Target 2268.00

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 1082.37
Downside Intraday Target 1014.68
Upside Intraday Target 1236.37
Upside Intraday Target 1322.68
Upside Intraday Target 1168.68

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 1150.05 1232.00 1255.00 1101.00 0.362 times
20 Fri May 2022 1220.50 1242.05 1300.00 1062.45 0.789 times
13 Fri May 2022 1262.70 1611.05 1621.80 1045.35 5.893 times
06 Fri May 2022 1704.50 1975.35 1983.10 1662.50 2.806 times
29 Fri Apr 2022 1952.15 1971.05 2029.95 1920.40 0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 1150.05 1975.35 1983.10 1045.35 2.455 times
29 Fri Apr 2022 1952.15 1914.00 2193.80 1866.90 0.887 times
31 Thu Mar 2022 1878.50 1811.05 1964.00 1791.00 1.09 times
28 Mon Feb 2022 1874.70 2025.00 2071.55 1623.00 0.766 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Indicator Name Indicator Value Indicator Signal
ADX 9, 37, 61 Sell
MACD -334, -337Buy
Stochastics 37None
CCI -88Buy
RSI 40Sell
OBV -96277Sell
VWAP 1187Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.88 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme