(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 16542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 1219.55 | 1155.00 | 1245.00 | 1062.45 | 2.247 times |
| 16 Mon May 2022 | 1140.80 | 1242.05 | 1245.00 | 1136.45 | 1.203 times |
| 13 Fri May 2022 | 1262.70 | 1160.00 | 1263.35 | 1160.00 | 1.033 times |
| 12 Thu May 2022 | 1148.50 | 1085.60 | 1174.95 | 1045.35 | 0.644 times |
| 11 Wed May 2022 | 1085.60 | 1220.00 | 1247.80 | 1075.40 | 1.313 times |
| 10 Tue May 2022 | 1194.85 | 1411.05 | 1450.05 | 1165.10 | 2.671 times |
| 09 Mon May 2022 | 1422.10 | 1611.05 | 1621.80 | 1394.05 | 1.861 times |
| 06 Fri May 2022 | 1704.50 | 1700.00 | 1741.55 | 1662.50 | 0.59 times |
| 05 Thu May 2022 | 1785.15 | 1865.05 | 1900.45 | 1765.00 | 0.549 times |
| 04 Wed May 2022 | 1888.30 | 1955.70 | 1956.30 | 1869.95 | 0.062 times |
Stock of Fairchem (Fairchem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1323.7, but if it comes above 1323.7, then a intra day buy could be more profitable.
If you take a sell trade below 1323.7, then use 1323.7 as stoploss and 886.5 as target. However if you take a buy trade in stock , then use 1323.7 as stoploss and 1688.02 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1045.35 |
| Upside Target | 1245.00 |
| Upside Target | 1621.80 |
| Upside Target | 1662.50 |
| Upside Target | 1791.00 |
| Upside Target | 1866.90 |
| Upside Target | 1920.40 |
| Upside Target | 1983.10 |
| Upside Target | 2029.95 |
| Upside Target | 2071.55 |
| Upside Target | 2125.60 |
| Upside Target | 2193.80 |
| Upside Target | 2268.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1106.33 |
| Downside Intraday Target | 993.12 |
| Upside Intraday Target | 1288.88 |
| Upside Intraday Target | 1358.22 |
| Downside Intraday Target | 1175.67 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 1219.55 | 1242.05 | 1245.00 | 1062.45 | 0.459 times |
| 13 Fri May 2022 | 1262.70 | 1611.05 | 1621.80 | 1045.35 | 5.893 times |
| 06 Fri May 2022 | 1704.50 | 1975.35 | 1983.10 | 1662.50 | 2.806 times |
| 29 Fri Apr 2022 | 1952.15 | 1971.05 | 2029.95 | 1920.40 | 0.269 times |
| 22 Fri Apr 2022 | 2008.90 | 2091.00 | 2125.60 | 1949.45 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 1219.55 | 1975.35 | 1983.10 | 1045.35 | 1.781 times |
| 29 Fri Apr 2022 | 1952.15 | 1914.00 | 2193.80 | 1866.90 | 0.887 times |
| 31 Thu Mar 2022 | 1878.50 | 1811.05 | 1964.00 | 1791.00 | 1.09 times |
| 28 Mon Feb 2022 | 1874.70 | 2025.00 | 2071.55 | 1623.00 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 46, 71 | Sell |
| MACD | -356, -269 | Sell |
| Stochastics | 17 | Sell |
| CCI | -58 | Buy |
| RSI | 36 | Sell |
| OBV | -99935 | Sell |
| VWAP | 1275 | Sell |
| ADL | 0 | Sell |
| ROC | -37 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.19 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow