Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 16542

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 1219.55 1155.00 1245.00 1062.45 2.247 times
16 Mon May 2022 1140.80 1242.05 1245.00 1136.45 1.203 times
13 Fri May 2022 1262.70 1160.00 1263.35 1160.00 1.033 times
12 Thu May 2022 1148.50 1085.60 1174.95 1045.35 0.644 times
11 Wed May 2022 1085.60 1220.00 1247.80 1075.40 1.313 times
10 Tue May 2022 1194.85 1411.05 1450.05 1165.10 2.671 times
09 Mon May 2022 1422.10 1611.05 1621.80 1394.05 1.861 times
06 Fri May 2022 1704.50 1700.00 1741.55 1662.50 0.59 times
05 Thu May 2022 1785.15 1865.05 1900.45 1765.00 0.549 times
04 Wed May 2022 1888.30 1955.70 1956.30 1869.95 0.062 times

Stock of Fairchem (Fairchem) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1323.7, but if it comes above 1323.7, then a intra day buy could be more profitable.
If you take a sell trade below 1323.7, then use 1323.7 as stoploss and 886.5 as target. However if you take a buy trade in stock , then use 1323.7 as stoploss and 1688.02 as target.

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1045.35
Upside Target 1245.00
Upside Target 1621.80
Upside Target 1662.50
Upside Target 1791.00
Upside Target 1866.90
Upside Target 1920.40
Upside Target 1983.10
Upside Target 2029.95
Upside Target 2071.55
Upside Target 2125.60
Upside Target 2193.80
Upside Target 2268.00

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 1106.33
Downside Intraday Target 993.12
Upside Intraday Target 1288.88
Upside Intraday Target 1358.22
Downside Intraday Target 1175.67

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 1219.55 1242.05 1245.00 1062.45 0.459 times
13 Fri May 2022 1262.70 1611.05 1621.80 1045.35 5.893 times
06 Fri May 2022 1704.50 1975.35 1983.10 1662.50 2.806 times
29 Fri Apr 2022 1952.15 1971.05 2029.95 1920.40 0.269 times
22 Fri Apr 2022 2008.90 2091.00 2125.60 1949.45 1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 1219.55 1975.35 1983.10 1045.35 1.781 times
29 Fri Apr 2022 1952.15 1914.00 2193.80 1866.90 0.887 times
31 Thu Mar 2022 1878.50 1811.05 1964.00 1791.00 1.09 times
28 Mon Feb 2022 1874.70 2025.00 2071.55 1623.00 0.766 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Indicator Name Indicator Value Indicator Signal
ADX 8, 46, 71 Sell
MACD -356, -269Sell
Stochastics 17Sell
CCI -58Buy
RSI 36Sell
OBV -99935Sell
VWAP 1275Sell
ADL 0Sell
ROC -37Sell
Force Index 0Sell

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.19 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme