Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 22121

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 1220.50 1190.00 1228.00 1182.00 0.504 times
19 Thu May 2022 1158.40 1145.00 1235.60 1140.15 0.481 times
18 Wed May 2022 1200.85 1239.80 1300.00 1186.60 0.873 times
17 Tue May 2022 1219.55 1155.00 1245.00 1062.45 1.681 times
16 Mon May 2022 1140.80 1242.05 1245.00 1136.45 0.899 times
13 Fri May 2022 1262.70 1160.00 1263.35 1160.00 0.772 times
12 Thu May 2022 1148.50 1085.60 1174.95 1045.35 0.481 times
11 Wed May 2022 1085.60 1220.00 1247.80 1075.40 0.982 times
10 Tue May 2022 1194.85 1411.05 1450.05 1165.10 1.997 times
09 Mon May 2022 1422.10 1611.05 1621.80 1394.05 1.392 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1194.3 as stoploss in an intra day buy trade for a target of 1559.91. However, stock will show a bearish move below 1194.3.

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1045.35
Upside Target 1300.00
Upside Target 1621.80
Upside Target 1662.50
Upside Target 1791.00
Upside Target 1866.90
Upside Target 1920.40
Upside Target 1983.10
Upside Target 2029.95
Upside Target 2071.55
Upside Target 2125.60
Upside Target 2193.80
Upside Target 2268.00

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 1088.63
Downside Intraday Target 956.77
Upside Intraday Target 1326.18
Upside Intraday Target 1431.87
Downside Intraday Target 1194.32

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 1220.50 1242.05 1300.00 1062.45 0.789 times
13 Fri May 2022 1262.70 1611.05 1621.80 1045.35 5.893 times
06 Fri May 2022 1704.50 1975.35 1983.10 1662.50 2.806 times
29 Fri Apr 2022 1952.15 1971.05 2029.95 1920.40 0.269 times
22 Fri Apr 2022 2008.90 2091.00 2125.60 1949.45 1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 1220.50 1975.35 1983.10 1045.35 2.142 times
29 Fri Apr 2022 1952.15 1914.00 2193.80 1866.90 0.887 times
31 Thu Mar 2022 1878.50 1811.05 1964.00 1791.00 1.09 times
28 Mon Feb 2022 1874.70 2025.00 2071.55 1623.00 0.766 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Indicator Name Indicator Value Indicator Signal
ADX 10, 40, 61 Sell
MACD -361, -323Sell
Stochastics 22Sell
CCI -11Buy
RSI 40Sell
OBV -101546Sell
VWAP 1218Buy
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.97 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme