Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

10 day averaged volume of Fairchem is 13231

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 1262.70 1160.00 1263.35 1160.00 1.291 times
12 Thu May 2022 1148.50 1085.60 1174.95 1045.35 0.805 times
11 Wed May 2022 1085.60 1220.00 1247.80 1075.40 1.641 times
10 Tue May 2022 1194.85 1411.05 1450.05 1165.10 3.339 times
09 Mon May 2022 1422.10 1611.05 1621.80 1394.05 2.327 times
06 Fri May 2022 1704.50 1700.00 1741.55 1662.50 0.737 times
05 Thu May 2022 1785.15 1865.05 1900.45 1765.00 0.686 times
04 Wed May 2022 1888.30 1955.70 1956.30 1869.95 0.077 times
02 Mon May 2022 1937.15 1975.35 1983.10 1925.00 0.094 times
29 Fri Apr 2022 1952.15 1987.20 2000.95 1949.00 0.166 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1440, but if it comes above 1440, then a intra day buy could be more profitable.
If you take a sell trade below 1440, then use 1440 as stoploss and 1035.6 as target. However if you take a buy trade in stock , then use 1440 as stoploss and 1777.07 as target.

Share price targets for Fairchem (Fairchem)

Target Type Value
Downside Target 1045.35
Upside Target 1621.80
Upside Target 1662.50
Upside Target 1791.00
Upside Target 1866.90
Upside Target 1920.40
Upside Target 2028.05
Upside Target 2029.95
Upside Target 2071.55
Upside Target 2125.60
Upside Target 2193.80
Upside Target 2268.00

Intraday share price targets for Fairchem (Fairchem)

Target Type Value
Downside Intraday Target 998.1
Downside Intraday Target 733.5
Upside Intraday Target 1574.55
Upside Intraday Target 1886.4
Upside Intraday Target 1309.95

Weekly technical analysis of Fairchem (Fairchem)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 1262.70 1611.05 1621.80 1045.35 5.893 times
06 Fri May 2022 1704.50 1975.35 1983.10 1662.50 2.806 times
29 Fri Apr 2022 1952.15 1971.05 2029.95 1920.40 0.269 times
22 Fri Apr 2022 2008.90 2091.00 2125.60 1949.45 1.001 times
13 Wed Apr 2022 2102.30 2129.75 2193.80 2028.05 0.617 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 1262.70 1975.35 1983.10 1045.35 1.279 times
29 Fri Apr 2022 1952.15 1914.00 2193.80 1866.90 0.887 times
31 Thu Mar 2022 1878.50 1811.05 1964.00 1791.00 1.09 times
28 Mon Feb 2022 1874.70 2025.00 2071.55 1623.00 0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Indicator Name Indicator Value Indicator Signal
ADX 10, 50, 67 Sell
MACD -322, -203Sell
Stochastics 12Sell
CCI -71Buy
RSI 35Sell
OBV -103999Sell
VWAP 1323Sell
ADL 0Sell
ROC -36Sell
Force Index 0Sell

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1322.96 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme