(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 7887
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 990.75 | 985.05 | 1014.10 | 985.05 | 0.152 times |
27 Wed Mar 2024 | 986.80 | 1004.05 | 1015.00 | 975.00 | 1.203 times |
26 Tue Mar 2024 | 1003.90 | 1040.50 | 1040.50 | 994.05 | 1.564 times |
22 Fri Mar 2024 | 1043.60 | 1044.20 | 1048.55 | 1033.50 | 0.086 times |
21 Thu Mar 2024 | 1042.65 | 1042.00 | 1055.65 | 1022.50 | 0.772 times |
20 Wed Mar 2024 | 1029.75 | 1035.10 | 1035.10 | 1016.45 | 0.589 times |
19 Tue Mar 2024 | 1035.35 | 1039.00 | 1041.70 | 1012.95 | 1.598 times |
18 Mon Mar 2024 | 1030.00 | 1030.70 | 1033.70 | 1012.70 | 1.165 times |
15 Fri Mar 2024 | 1024.90 | 1045.70 | 1052.95 | 1020.50 | 0.934 times |
14 Thu Mar 2024 | 1044.30 | 1026.70 | 1076.05 | 1026.70 | 1.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1011.8, but if it comes above 1011.8, then a intra day buy could be more profitable.
If you take a sell trade below 1011.8, then use 1011.8 as stoploss and 919.5 as target. However if you take a buy trade in stock , then use 1011.8 as stoploss and 1088.81 as target.
Share price targets for Fairchem (Fairchem)
Target Type | Value |
Downside Target | 975.00 |
Upside Target | 1012.70 |
Upside Target | 1040.50 |
Upside Target | 1091.45 |
Upside Target | 1154.90 |
Upside Target | 1205.00 |
Upside Target | 1210.00 |
Upside Target | 1272.00 |
Upside Target | 1280.60 |
Upside Target | 1306.95 |
Upside Target | 1341.35 |
Upside Target | 1359.00 |
Intraday share price targets for Fairchem (Fairchem)
Target Type | Value |
Downside Intraday Target | 963.67 |
Downside Intraday Target | 936.58 |
Upside Intraday Target | 1029.17 |
Upside Intraday Target | 1067.58 |
Upside Intraday Target | 1002.08 |
Weekly technical analysis of Fairchem (Fairchem)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 990.75 | 1040.50 | 1040.50 | 975.00 | 0.693 times |
22 Fri Mar 2024 | 1043.60 | 1030.70 | 1055.65 | 1012.70 | 0.952 times |
15 Fri Mar 2024 | 1024.90 | 1174.25 | 1176.40 | 986.00 | 2.795 times |
07 Thu Mar 2024 | 1166.70 | 1185.55 | 1205.00 | 1154.90 | 0.66 times |
02 Sat Mar 2024 | 1188.15 | 1271.55 | 1280.60 | 1166.80 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 990.75 | 1185.15 | 1205.00 | 975.00 | 1.859 times |
29 Thu Feb 2024 | 1172.90 | 1273.95 | 1306.95 | 1166.80 | 0.66 times |
31 Wed Jan 2024 | 1228.05 | 1160.00 | 1272.00 | 1091.45 | 1.399 times |
29 Fri Dec 2023 | 1178.55 | 1277.75 | 1341.35 | 1162.85 | 1.815 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.27 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.27 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow