Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 5075

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 390.65 394.00 397.50 389.10 0.351 times
10 Wed Apr 2024 390.20 391.05 393.85 389.45 0.047 times
09 Tue Apr 2024 393.00 393.75 400.00 389.30 0.564 times
08 Mon Apr 2024 394.15 404.00 407.05 390.75 0.705 times
05 Fri Apr 2024 397.95 404.90 407.15 394.75 0.462 times
04 Thu Apr 2024 404.85 387.55 409.75 387.55 0.592 times
03 Wed Apr 2024 393.70 402.00 410.15 391.55 0.514 times
02 Tue Apr 2024 397.60 397.05 400.00 390.00 0.578 times
01 Mon Apr 2024 392.05 369.85 394.50 369.85 0.6 times
28 Thu Mar 2024 356.50 369.60 374.75 351.00 4.224 times

My analysis of stock is bullish for shortterm, and stock might move up till 399 or till 415.3. Use a stoploss of 385.38 and if this stock hits its stoploss, then it can fall down till 371.8

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 351.00
Downside Target 369.85
Downside Target 389.10
Upside Target 407.05
Upside Target 410.15
Upside Target 412.95
Upside Target 414.65
Upside Target 432.20
Upside Target 440.10
Upside Target 470.00
Upside Target 475.00
Upside Target 481.00

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 384.15
Downside Intraday Target 377.65
Upside Intraday Target 402.1
Upside Intraday Target 413.55
Upside Intraday Target 395.6

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 390.65 404.00 407.05 389.10 0.607 times
05 Fri Apr 2024 397.95 369.85 410.15 369.85 0.43 times
28 Thu Mar 2024 356.50 378.45 379.75 351.00 4.063 times
22 Fri Mar 2024 384.15 376.35 412.95 370.00 0.326 times
15 Fri Mar 2024 379.20 414.45 414.65 353.00 3.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 390.65 369.85 410.15 369.85 0.289 times
28 Thu Mar 2024 356.50 438.90 440.10 351.00 0.582 times
29 Thu Feb 2024 437.55 465.90 470.00 393.90 1.354 times
31 Wed Jan 2024 459.10 442.00 475.00 373.00 1.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.49 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.49 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme