Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 3722

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 417.75 426.90 434.85 413.15 0.618 times
17 Fri May 2024 430.50 444.30 445.50 428.20 0.645 times
16 Thu May 2024 443.05 448.00 452.00 437.40 0.411 times
15 Wed May 2024 443.70 441.45 453.90 437.35 1.744 times
14 Tue May 2024 436.20 432.55 444.00 432.55 0.241 times
13 Mon May 2024 433.30 436.70 438.30 423.10 0.246 times
10 Fri May 2024 440.60 421.35 443.05 421.35 0.513 times
09 Thu May 2024 427.50 421.00 429.95 421.00 0.674 times
08 Wed May 2024 419.30 414.00 430.00 408.95 1.853 times
07 Tue May 2024 420.05 427.70 431.20 416.65 1.102 times

My analysis of stock is bearish for shortterm, and stock might move down till 405.3 or till 385. Use a stoploss of 422.3 and if the stock hits stoploss, then it can shoot up till 439.25

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 351.00
Downside Target 369.85
Downside Target 393.90
Downside Target 413.00
Upside Target 435.50
Upside Target 443.05
Upside Target 450.25
Upside Target 453.90
Upside Target 470.00
Upside Target 475.00

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 402.63
Downside Intraday Target 387.52
Upside Intraday Target 443.38
Upside Intraday Target 469.02
Upside Intraday Target 428.27

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 417.75 436.70 453.90 413.15 0.582 times
10 Fri May 2024 440.60 403.10 443.05 403.10 1.343 times
03 Fri May 2024 424.90 420.60 435.50 413.00 0.48 times
26 Fri Apr 2024 420.60 386.05 450.25 377.00 2.905 times
19 Fri Apr 2024 386.05 380.00 399.50 371.25 1.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 417.75 426.25 453.90 403.10 0.558 times
30 Tue Apr 2024 426.70 369.85 450.25 369.85 1.097 times
28 Thu Mar 2024 356.50 438.90 440.10 351.00 0.582 times
29 Thu Feb 2024 437.55 465.90 470.00 393.90 1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.66 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.66 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme