Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Faze Three is 7245

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 333.35 326.00 333.35 311.00 2.829 times
04 Thu Aug 2022 317.50 315.00 330.00 305.10 1.132 times
03 Wed Aug 2022 317.75 323.00 332.45 312.65 0.518 times
02 Tue Aug 2022 327.70 329.70 336.00 322.00 1.541 times
01 Mon Aug 2022 321.60 336.90 341.55 320.05 0.782 times
29 Fri Jul 2022 325.30 319.00 326.80 315.00 0.435 times
28 Thu Jul 2022 312.65 320.00 320.00 301.55 1.086 times
27 Wed Jul 2022 316.90 329.00 337.95 316.15 1.539 times
26 Tue Jul 2022 332.75 337.20 348.00 329.00 0.85 times
25 Mon Jul 2022 340.40 340.00 347.00 335.00 1.098 times

Stock of Faze Three (FazeThree) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 332.5, but if it comes below 332.5, then a intra day sell could be more profitable.
If you take a sell trade below 332.5, then use 332.5 as stoploss and 322.64 as target. However if you take a buy trade in stock , then use 332.5 as stoploss and 344.4 as target.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 275.80
Downside Target 291.85
Downside Target 301.55
Downside Target 321.50
Upside Target 341.55
Upside Target 345.00
Upside Target 348.00
Upside Target 354.00
Upside Target 373.00
Upside Target 394.40

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 311.78
Downside Intraday Target 290.22
Upside Intraday Target 348.23
Upside Intraday Target 363.12
Downside Intraday Target 326.67

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 333.35 336.90 341.55 305.10 1.358 times
29 Fri Jul 2022 325.30 340.00 348.00 301.55 0.7 times
22 Fri Jul 2022 340.65 320.00 345.00 312.10 3.516 times
15 Fri Jul 2022 317.95 311.15 321.50 303.00 0.683 times
08 Fri Jul 2022 312.15 320.00 324.50 307.00 0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 333.35 336.90 341.55 305.10 0.379 times
29 Fri Jul 2022 325.30 338.95 348.00 301.55 0.43 times
30 Thu Jun 2022 339.45 325.25 354.00 275.80 0.829 times
31 Tue May 2022 322.85 356.85 373.00 291.85 1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 12 Sell
MACD 1, 1Buy
Stochastics 46None
CCI 4Buy
RSI 55Buy
OBV 27321Sell
VWAP 326Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.9 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme