Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Faze Three is 7848

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 317.50 315.00 330.00 305.10 1.045 times
03 Wed Aug 2022 317.75 323.00 332.45 312.65 0.478 times
02 Tue Aug 2022 327.70 329.70 336.00 322.00 1.423 times
01 Mon Aug 2022 321.60 336.90 341.55 320.05 0.721 times
29 Fri Jul 2022 325.30 319.00 326.80 315.00 0.401 times
28 Thu Jul 2022 312.65 320.00 320.00 301.55 1.003 times
27 Wed Jul 2022 316.90 329.00 337.95 316.15 1.42 times
26 Tue Jul 2022 332.75 337.20 348.00 329.00 0.784 times
25 Mon Jul 2022 340.40 340.00 347.00 335.00 1.014 times
22 Fri Jul 2022 340.65 336.10 344.00 331.75 0.942 times

My analysis of stock is bearish for shortterm, and stock might move down till 311.8 or till 300. Use a stoploss of 321.58 and if the stock hits stoploss, then it can shoot up till 331.4

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 275.80
Downside Target 291.85
Downside Target 301.55
Upside Target 321.50
Upside Target 341.55
Upside Target 345.00
Upside Target 348.00
Upside Target 354.00
Upside Target 373.00
Upside Target 394.40

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 301.22
Downside Intraday Target 284.93
Upside Intraday Target 337.67
Upside Intraday Target 357.83
Upside Intraday Target 321.38

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 317.50 336.90 341.55 305.10 0.793 times
29 Fri Jul 2022 325.30 340.00 348.00 301.55 0.7 times
22 Fri Jul 2022 340.65 320.00 345.00 312.10 3.516 times
15 Fri Jul 2022 317.95 311.15 321.50 303.00 0.683 times
08 Fri Jul 2022 312.15 320.00 324.50 307.00 0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 317.50 336.90 341.55 305.10 0.221 times
29 Fri Jul 2022 325.30 338.95 348.00 301.55 0.43 times
30 Thu Jun 2022 339.45 325.25 354.00 275.80 0.829 times
31 Tue May 2022 322.85 356.85 373.00 291.85 1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 17 Sell
MACD 0, 1Sell
Stochastics 42None
CCI -81Sell
RSI 52Buy
OBV 9366Sell
VWAP 325Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.3 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme