Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Faze Three is 8200

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 312.65 320.00 320.00 301.55 0.96 times
27 Wed Jul 2022 316.90 329.00 337.95 316.15 1.36 times
26 Tue Jul 2022 332.75 337.20 348.00 329.00 0.751 times
25 Mon Jul 2022 340.40 340.00 347.00 335.00 0.97 times
22 Fri Jul 2022 340.65 336.10 344.00 331.75 0.902 times
21 Thu Jul 2022 335.90 337.75 345.00 331.00 1.735 times
20 Wed Jul 2022 330.35 327.50 336.35 322.60 1.213 times
19 Tue Jul 2022 320.35 318.00 329.70 314.95 1.658 times
18 Mon Jul 2022 317.95 320.00 324.90 312.10 0.814 times
15 Fri Jul 2022 317.95 317.90 319.95 307.30 0.261 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309.7 as stoploss in an intra day buy trade for a target of 319.93. However, stock will show a bearish move below 309.7.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 275.80
Downside Target 286.05
Downside Target 291.85
Downside Target 301.55
Upside Target 321.50
Upside Target 345.00
Upside Target 348.00
Upside Target 354.00
Upside Target 373.00
Upside Target 375.00
Upside Target 394.40

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 293.47
Downside Intraday Target 274.28
Upside Intraday Target 339.92
Upside Intraday Target 367.18
Upside Intraday Target 320.73

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 312.65 340.00 348.00 301.55 0.639 times
22 Fri Jul 2022 340.65 320.00 345.00 312.10 3.516 times
15 Fri Jul 2022 317.95 311.15 321.50 303.00 0.683 times
08 Fri Jul 2022 312.15 320.00 324.50 307.00 0.586 times
01 Fri Jul 2022 323.55 334.00 354.00 322.50 0.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 312.65 338.95 348.00 301.55 0.42 times
30 Thu Jun 2022 339.45 325.25 354.00 275.80 0.829 times
31 Tue May 2022 322.85 356.85 373.00 291.85 1.104 times
29 Fri Apr 2022 356.35 310.00 394.40 310.00 1.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 30 Sell
MACD 2, 2Sell
Stochastics 40None
CCI -114Sell
RSI 48Sell
OBV -2805Sell
VWAP 327Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.08 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme