Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 13646

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 697.95 724.85 724.85 690.05 0.319 times
16 Wed Jul 2025 698.05 716.55 725.15 688.40 0.776 times
15 Tue Jul 2025 707.65 715.00 745.10 704.95 1.243 times
14 Mon Jul 2025 707.65 654.00 735.80 633.15 3.684 times
11 Fri Jul 2025 649.00 602.55 657.70 600.35 1.157 times
10 Thu Jul 2025 607.15 612.55 616.45 600.65 0.249 times
09 Wed Jul 2025 611.80 630.00 642.45 608.45 0.808 times
08 Tue Jul 2025 647.50 590.00 661.00 589.00 1.307 times
07 Mon Jul 2025 584.35 584.10 595.15 575.00 0.248 times
04 Fri Jul 2025 602.10 615.00 615.00 591.05 0.232 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 668.1, but if it comes below 668.1, then a intra day sell could be more profitable.
If you take a sell trade below 668.1, then use 668.1 as stoploss and 619.86 as target. However if you take a buy trade in stock , then use 668.1 as stoploss and 726 as target.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 318.00
Downside Target 347.30
Downside Target 425.00
Downside Target 464.80
Downside Target 535.00
Downside Target 573.15
Downside Target 627.50
Downside Target 633.15
Downside Target 648.25
Downside Target 661.00
Downside Target 667.00
Upside Target 745.10

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 639.03
Downside Intraday Target 580.12
Upside Intraday Target 750.98
Upside Intraday Target 804.02
Downside Intraday Target 692.07

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 697.95 654.00 745.10 633.15 1.598 times
11 Fri Jul 2025 649.00 584.10 661.00 575.00 1.154 times
04 Fri Jul 2025 602.10 598.95 648.25 584.00 3.015 times
27 Fri Jun 2025 582.90 551.55 592.55 544.45 1.559 times
19 Thu Jun 2025 553.75 570.00 573.15 543.45 0.279 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 697.95 607.90 745.10 575.00 1.828 times
30 Mon Jun 2025 604.65 553.95 627.50 540.00 0.533 times
30 Fri May 2025 550.60 475.70 667.00 464.80 2.361 times
30 Wed Apr 2025 475.70 347.75 535.00 347.30 1.627 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.26 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.26 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme