Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Faze Three is 7362

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 316.90 329.00 337.95 316.15 1.514 times
26 Tue Jul 2022 332.75 337.20 348.00 329.00 0.836 times
25 Mon Jul 2022 340.40 340.00 347.00 335.00 1.081 times
22 Fri Jul 2022 340.65 336.10 344.00 331.75 1.004 times
21 Thu Jul 2022 335.90 337.75 345.00 331.00 1.933 times
20 Wed Jul 2022 330.35 327.50 336.35 322.60 1.351 times
19 Tue Jul 2022 320.35 318.00 329.70 314.95 1.846 times
18 Mon Jul 2022 317.95 320.00 324.90 312.10 0.907 times
15 Fri Jul 2022 317.95 317.90 319.95 307.30 0.291 times
14 Thu Jul 2022 306.90 315.00 315.00 303.00 0.376 times

My analysis of stock is bearish for shortterm, and stock might move down till 310.3 or till 297.2. Use a stoploss of 321.27 and if the stock hits stoploss, then it can shoot up till 332.21

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 275.80
Downside Target 286.05
Downside Target 291.85
Downside Target 303.00
Upside Target 345.00
Upside Target 348.00
Upside Target 354.00
Upside Target 373.00
Upside Target 375.00
Upside Target 394.40

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 306.03
Downside Intraday Target 295.17
Upside Intraday Target 337.88
Upside Intraday Target 358.87
Upside Intraday Target 327.02

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 316.90 340.00 348.00 316.15 0.487 times
22 Fri Jul 2022 340.65 320.00 345.00 312.10 3.516 times
15 Fri Jul 2022 317.95 311.15 321.50 303.00 0.683 times
08 Fri Jul 2022 312.15 320.00 324.50 307.00 0.586 times
01 Fri Jul 2022 323.55 334.00 354.00 322.50 0.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 316.90 338.95 348.00 303.00 0.394 times
30 Thu Jun 2022 339.45 325.25 354.00 275.80 0.829 times
31 Tue May 2022 322.85 356.85 373.00 291.85 1.104 times
29 Fri Apr 2022 356.35 310.00 394.40 310.00 1.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 10 Sell
MACD 4, 2Buy
Stochastics 61None
CCI -23Sell
RSI 47Sell
OBV -5825Sell
VWAP 328Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.79 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme