Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of Faze Three is 6658

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 340.40 340.00 347.00 335.00 1.195 times
22 Fri Jul 2022 340.65 336.10 344.00 331.75 1.11 times
21 Thu Jul 2022 335.90 337.75 345.00 331.00 2.137 times
20 Wed Jul 2022 330.35 327.50 336.35 322.60 1.494 times
19 Tue Jul 2022 320.35 318.00 329.70 314.95 2.041 times
18 Mon Jul 2022 317.95 320.00 324.90 312.10 1.003 times
15 Fri Jul 2022 317.95 317.90 319.95 307.30 0.321 times
14 Thu Jul 2022 306.90 315.00 315.00 303.00 0.415 times
13 Wed Jul 2022 308.10 319.75 319.90 307.00 0.415 times
12 Tue Jul 2022 315.15 313.50 318.50 313.50 0.321 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 336.7, but if it comes below 336.7, then a intra day sell could be more profitable.
If you take a sell trade below 336.7, then use 336.7 as stoploss and 323.5 as target. However if you take a buy trade in stock , then use 336.7 as stoploss and 352.6 as target.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 275.80
Downside Target 286.05
Downside Target 291.85
Downside Target 303.00
Downside Target 321.50
Downside Target 335.00
Upside Target 345.00
Upside Target 347.00
Upside Target 354.00
Upside Target 373.00
Upside Target 375.00
Upside Target 394.40

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 334.6
Downside Intraday Target 328.8
Upside Intraday Target 346.6
Upside Intraday Target 352.8
Upside Intraday Target 340.8

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 340.40 340.00 347.00 335.00 0.153 times
22 Fri Jul 2022 340.65 320.00 345.00 312.10 3.516 times
15 Fri Jul 2022 317.95 311.15 321.50 303.00 0.683 times
08 Fri Jul 2022 312.15 320.00 324.50 307.00 0.586 times
01 Fri Jul 2022 323.55 334.00 354.00 322.50 0.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 340.40 338.95 347.00 303.00 0.336 times
30 Thu Jun 2022 339.45 325.25 354.00 275.80 0.829 times
31 Tue May 2022 322.85 356.85 373.00 291.85 1.104 times
29 Fri Apr 2022 356.35 310.00 394.40 310.00 1.43 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 24, 12, 32 Buy
MACD 5, 1Buy
Stochastics 84Buy
CCI 110Buy
RSI 51Buy
OBV 29446Sell
VWAP 328Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.92 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme