Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Faze Three is 4613

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 330.35 327.50 336.35 322.60 2.156 times
19 Tue Jul 2022 320.35 318.00 329.70 314.95 2.946 times
18 Mon Jul 2022 317.95 320.00 324.90 312.10 1.447 times
15 Fri Jul 2022 317.95 317.90 319.95 307.30 0.464 times
14 Thu Jul 2022 306.90 315.00 315.00 303.00 0.6 times
13 Wed Jul 2022 308.10 319.75 319.90 307.00 0.599 times
12 Tue Jul 2022 315.15 313.50 318.50 313.50 0.463 times
11 Mon Jul 2022 313.50 311.15 321.50 311.15 1.071 times
08 Fri Jul 2022 312.15 320.00 324.50 310.10 1.211 times
07 Thu Jul 2022 316.25 315.50 322.90 315.50 0.551 times

Stock of Faze Three (FazeThree) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.3 as stoploss in an intra day sell trade for a target of 321.83. However, stock will show a bullish move above 334.3.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 275.80
Downside Target 286.05
Downside Target 291.85
Downside Target 303.00
Downside Target 321.50
Upside Target 336.35
Upside Target 339.00
Upside Target 354.00
Upside Target 373.00
Upside Target 375.00
Upside Target 394.40

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 316.18
Downside Intraday Target 302.02
Upside Intraday Target 340.43
Upside Intraday Target 350.52
Downside Intraday Target 326.27

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 330.35 320.00 336.35 312.10 2.049 times
15 Fri Jul 2022 317.95 311.15 321.50 303.00 0.683 times
08 Fri Jul 2022 312.15 320.00 324.50 307.00 0.586 times
01 Fri Jul 2022 323.55 334.00 354.00 322.50 0.24 times
24 Fri Jun 2022 328.30 289.00 330.20 275.80 3.42 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 330.35 338.95 339.00 303.00 0.239 times
30 Thu Jun 2022 339.45 325.25 354.00 275.80 0.829 times
31 Tue May 2022 322.85 356.85 373.00 291.85 1.104 times
29 Fri Apr 2022 356.35 310.00 394.40 310.00 1.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 14 Buy
MACD -1, -3Buy
Stochastics 72Buy
CCI 212Buy
RSI 49Sell
OBV 158825Sell
VWAP 319Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.58 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme