Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Faze Three is 3633

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 317.95 320.00 324.90 312.10 1.837 times
15 Fri Jul 2022 317.95 317.90 319.95 307.30 0.589 times
14 Thu Jul 2022 306.90 315.00 315.00 303.00 0.761 times
13 Wed Jul 2022 308.10 319.75 319.90 307.00 0.761 times
12 Tue Jul 2022 315.15 313.50 318.50 313.50 0.588 times
11 Mon Jul 2022 313.50 311.15 321.50 311.15 1.359 times
08 Fri Jul 2022 312.15 320.00 324.50 310.10 1.538 times
07 Thu Jul 2022 316.25 315.50 322.90 315.50 0.7 times
06 Wed Jul 2022 315.85 318.75 318.75 307.60 0.822 times
05 Tue Jul 2022 309.00 311.15 321.00 307.00 1.436 times

My analysis of stock is bearish for shortterm, and stock might move down till 306.5 or till 290.5. Use a stoploss of 319.78 and if the stock hits stoploss, then it can shoot up till 333.09

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 275.80
Downside Target 286.05
Downside Target 291.85
Downside Target 303.00
Upside Target 321.50
Upside Target 330.20
Upside Target 339.00
Upside Target 354.00
Upside Target 373.00
Upside Target 375.00
Upside Target 394.40

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 311.73
Downside Intraday Target 305.52
Upside Intraday Target 324.53
Upside Intraday Target 331.12
Upside Intraday Target 318.32

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 317.95 320.00 324.90 312.10 0.453 times
15 Fri Jul 2022 317.95 311.15 321.50 303.00 0.683 times
08 Fri Jul 2022 312.15 320.00 324.50 307.00 0.586 times
01 Fri Jul 2022 323.55 334.00 354.00 322.50 0.24 times
24 Fri Jun 2022 328.30 289.00 330.20 275.80 3.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 317.95 338.95 339.00 303.00 0.161 times
30 Thu Jun 2022 339.45 325.25 354.00 275.80 0.829 times
31 Tue May 2022 322.85 356.85 373.00 291.85 1.104 times
29 Fri Apr 2022 356.35 310.00 394.40 310.00 1.43 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 8 Sell
MACD -4, -4Sell
Stochastics 50None
CCI 112Buy
RSI 50Sell
OBV 145498Sell
VWAP 313Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.3 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme