Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 1006

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 283.00 284.15 285.30 272.50 3.284 times
25 Wed Jan 2023 284.55 284.60 288.70 280.10 1.019 times
24 Tue Jan 2023 284.95 282.50 285.00 280.95 1.432 times
23 Mon Jan 2023 280.55 289.75 289.75 278.75 0.277 times
20 Fri Jan 2023 281.85 275.05 284.90 274.30 0.853 times
19 Thu Jan 2023 281.25 284.20 285.00 280.00 0.729 times
18 Wed Jan 2023 282.85 284.95 285.00 280.00 0.991 times
17 Tue Jan 2023 284.20 282.95 284.85 280.70 0.577 times
16 Mon Jan 2023 281.15 285.70 285.85 275.30 3.464 times
13 Fri Jan 2023 287.05 281.55 291.00 281.55 0.375 times

Stock of Faze Three (FazeThree) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 285.1 or till 289.3. Use a stoploss of 281.68 and if this stock hits its stoploss, then it can fall down till 278.21

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 252.00
Downside Target 262.00
Downside Target 269.00
Upside Target 285.85
Upside Target 291.00
Upside Target 303.00
Upside Target 305.15
Upside Target 313.00
Upside Target 330.00
Upside Target 343.90
Upside Target 386.75

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 273.75
Downside Intraday Target 264.5
Upside Intraday Target 291
Upside Intraday Target 299
Downside Intraday Target 281.75

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 283.00 289.75 289.75 272.50 0.909 times
20 Fri Jan 2023 281.85 285.70 285.85 274.30 0.75 times
13 Fri Jan 2023 287.05 275.05 291.00 275.00 1.526 times
06 Fri Jan 2023 273.10 287.00 288.05 271.85 0.384 times
30 Fri Dec 2022 284.65 264.00 290.95 262.00 0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 283.00 287.00 291.00 271.85 0.192 times
30 Fri Dec 2022 284.65 285.95 313.00 252.00 0.528 times
30 Wed Nov 2022 282.45 323.00 343.90 269.00 1.675 times
31 Mon Oct 2022 316.50 329.75 330.00 303.00 0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 11 Sell
MACD -2, -3Buy
Stochastics 61None
CCI -109Sell
RSI 60Buy
OBV -6672Sell
VWAP 283Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.78 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme