Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 5645

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 592.80 609.00 610.25 588.65 0.713 times
02 Wed Jul 2025 620.25 609.15 642.10 609.15 0.78 times
01 Tue Jul 2025 632.55 607.90 648.25 595.55 4.531 times
30 Mon Jun 2025 604.65 598.95 627.50 584.00 1.308 times
27 Fri Jun 2025 582.90 578.95 592.55 571.10 0.2 times
26 Thu Jun 2025 569.80 583.85 583.85 564.70 0.204 times
25 Wed Jun 2025 586.45 585.75 592.00 580.80 0.505 times
24 Tue Jun 2025 578.75 564.70 592.00 558.70 1.343 times
23 Mon Jun 2025 562.15 551.55 563.05 544.45 0.366 times
19 Thu Jun 2025 553.75 560.00 571.85 545.00 0.592 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 600 as stoploss in an intra day sell trade for a target of 578.49. However, stock will show a bullish move above 600.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 318.00
Downside Target 347.30
Downside Target 425.00
Downside Target 464.80
Downside Target 535.00
Downside Target 573.15
Downside Target 592.55
Upside Target 598.80
Upside Target 600.40
Upside Target 627.50
Upside Target 648.25
Upside Target 667.00

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 568.45
Downside Intraday Target 544.1
Upside Intraday Target 632.7
Upside Intraday Target 672.6
Upside Intraday Target 608.35

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 592.80 598.95 648.25 584.00 2.801 times
27 Fri Jun 2025 582.90 551.55 592.55 544.45 1.559 times
19 Thu Jun 2025 553.75 570.00 573.15 543.45 0.279 times
13 Fri Jun 2025 563.95 597.30 598.80 540.05 1.217 times
06 Fri Jun 2025 585.10 553.95 600.40 540.00 1.01 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 592.80 607.90 648.25 588.65 0.364 times
30 Mon Jun 2025 604.65 553.95 627.50 540.00 0.533 times
30 Fri May 2025 550.60 475.70 667.00 464.80 2.361 times
30 Wed Apr 2025 475.70 347.75 535.00 347.30 1.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.41 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.41 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme