(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2021-12-01 View latest technical analysis
10 day averaged volume of Faze Three is 8569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 270.90 | 277.50 | 277.50 | 266.00 | 1.118 times |
| 30 Tue Nov 2021 | 271.05 | 273.60 | 282.00 | 270.00 | 0.759 times |
| 29 Mon Nov 2021 | 273.60 | 273.10 | 280.50 | 270.00 | 0.891 times |
| 26 Fri Nov 2021 | 284.20 | 290.00 | 292.90 | 281.00 | 1.018 times |
| 25 Thu Nov 2021 | 290.85 | 293.00 | 299.95 | 290.05 | 0.756 times |
| 24 Wed Nov 2021 | 292.95 | 308.50 | 308.50 | 290.00 | 1.074 times |
| 23 Tue Nov 2021 | 298.35 | 293.90 | 304.00 | 286.05 | 0.55 times |
| 22 Mon Nov 2021 | 291.60 | 296.00 | 301.00 | 272.65 | 0.995 times |
| 18 Thu Nov 2021 | 299.35 | 314.75 | 314.75 | 291.30 | 1.199 times |
| 17 Wed Nov 2021 | 300.65 | 301.05 | 308.75 | 298.00 | 1.35 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 284.7, but if it comes above 284.7, then a intra day buy could be more profitable.
If you take a sell trade below 284.7, then use 284.7 as stoploss and 260.9 as target. However if you take a buy trade in stock , then use 284.7 as stoploss and 304.5 as target.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 128.20 |
| Downside Target | 172.00 |
| Downside Target | 189.95 |
| Downside Target | 266.00 |
| Upside Target | 291.30 |
| Upside Target | 308.50 |
| Upside Target | 316.00 |
| Upside Target | 324.90 |
| Upside Target | 336.00 |
| Upside Target | 339.50 |
| Upside Target | 343.00 |
| Upside Target | 352.20 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 263.93 |
| Downside Intraday Target | 256.97 |
| Upside Intraday Target | 279.93 |
| Upside Intraday Target | 288.97 |
| Upside Intraday Target | 272.97 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 270.90 | 273.10 | 282.00 | 266.00 | 0.63 times |
| 26 Fri Nov 2021 | 284.20 | 296.00 | 308.50 | 272.65 | 0.872 times |
| 18 Thu Nov 2021 | 299.35 | 324.90 | 324.90 | 291.30 | 0.58 times |
| 12 Fri Nov 2021 | 319.15 | 339.00 | 343.00 | 316.00 | 0.761 times |
| 04 Thu Nov 2021 | 333.50 | 302.95 | 339.50 | 295.20 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 270.90 | 277.50 | 277.50 | 266.00 | 0.036 times |
| 30 Tue Nov 2021 | 271.05 | 302.95 | 343.00 | 270.00 | 0.342 times |
| 29 Fri Oct 2021 | 299.70 | 352.20 | 352.20 | 275.00 | 0.241 times |
| 30 Thu Sep 2021 | 320.20 | 180.95 | 336.00 | 172.00 | 2.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 28, 51 | Sell |
| MACD | -7, 1 | Sell |
| Stochastics | 6 | Sell |
| CCI | -119 | Sell |
| RSI | 62 | Buy |
| OBV | 11197 | Sell |
| VWAP | 288 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.87 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow