Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Faze Three is 9698

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 290.85 293.00 299.95 290.05 0.668 times
24 Wed Nov 2021 292.95 308.50 308.50 290.00 0.949 times
23 Tue Nov 2021 298.35 293.90 304.00 286.05 0.486 times
22 Mon Nov 2021 291.60 296.00 301.00 272.65 0.879 times
18 Thu Nov 2021 299.35 314.75 314.75 291.30 1.06 times
17 Wed Nov 2021 300.65 301.05 308.75 298.00 1.193 times
16 Tue Nov 2021 304.70 310.00 315.85 301.00 1.245 times
15 Mon Nov 2021 309.85 324.90 324.90 308.10 0.951 times
12 Fri Nov 2021 319.15 326.00 329.95 316.10 0.83 times
11 Thu Nov 2021 321.15 334.75 334.75 319.25 1.12 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.1, but if it comes above 297.1, then a intra day buy could be more profitable.
If you take a sell trade below 297.1, then use 297.1 as stoploss and 280.8 as target. However if you take a buy trade in stock , then use 297.1 as stoploss and 310.63 as target.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 115.00
Downside Target 128.20
Downside Target 160.00
Downside Target 172.00
Downside Target 189.95
Downside Target 272.65
Upside Target 291.30
Upside Target 308.50
Upside Target 316.00
Upside Target 336.00
Upside Target 339.50
Upside Target 343.00
Upside Target 352.20

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 272.83
Downside Intraday Target 254.82
Upside Intraday Target 308.68
Upside Intraday Target 326.52
Downside Intraday Target 290.67

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 290.85 296.00 308.50 272.65 0.67 times
18 Thu Nov 2021 299.35 324.90 324.90 291.30 0.58 times
12 Fri Nov 2021 319.15 339.00 343.00 316.00 0.761 times
04 Thu Nov 2021 333.50 302.95 339.50 295.20 1 times
29 Fri Oct 2021 299.70 287.05 320.00 275.00 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 290.85 302.95 343.00 272.65 0.312 times
29 Fri Oct 2021 299.70 352.20 352.20 275.00 0.241 times
30 Thu Sep 2021 320.20 180.95 336.00 172.00 2.075 times
31 Tue Aug 2021 180.95 141.90 189.95 128.20 1.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 11, 22, 31 Sell
MACD 4, 11Sell
Stochastics 33None
CCI -76Sell
RSI 61Buy
OBV 60352Sell
VWAP 304Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.61 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme