Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Faze Three is 11671

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 292.95 308.50 308.50 290.00 0.789 times
23 Tue Nov 2021 298.35 293.90 304.00 286.05 0.403 times
22 Mon Nov 2021 291.60 296.00 301.00 272.65 0.731 times
18 Thu Nov 2021 299.35 314.75 314.75 291.30 0.881 times
17 Wed Nov 2021 300.65 301.05 308.75 298.00 0.991 times
16 Tue Nov 2021 304.70 310.00 315.85 301.00 1.035 times
15 Mon Nov 2021 309.85 324.90 324.90 308.10 0.79 times
12 Fri Nov 2021 319.15 326.00 329.95 316.10 0.69 times
11 Thu Nov 2021 321.15 334.75 334.75 319.25 0.931 times
10 Wed Nov 2021 330.30 323.00 334.00 319.00 1.07 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297, but if it comes above 297, then a intra day buy could be more profitable.
If you take a sell trade below 297, then use 297 as stoploss and 280.7 as target. However if you take a buy trade in stock , then use 297 as stoploss and 310.6 as target.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 115.00
Downside Target 128.20
Downside Target 160.00
Downside Target 172.00
Downside Target 189.95
Downside Target 272.65
Downside Target 291.30
Upside Target 308.50
Upside Target 316.00
Upside Target 336.00
Upside Target 339.50
Upside Target 343.00
Upside Target 352.20

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 274.23
Downside Intraday Target 255.52
Upside Intraday Target 310.08
Upside Intraday Target 327.22
Downside Intraday Target 291.37

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 292.95 296.00 308.50 272.65 0.52 times
18 Thu Nov 2021 299.35 324.90 324.90 291.30 0.58 times
12 Fri Nov 2021 319.15 339.00 343.00 316.00 0.761 times
04 Thu Nov 2021 333.50 302.95 339.50 295.20 1 times
29 Fri Oct 2021 299.70 287.05 320.00 275.00 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 292.95 302.95 343.00 272.65 0.304 times
29 Fri Oct 2021 299.70 352.20 352.20 275.00 0.241 times
30 Thu Sep 2021 320.20 180.95 336.00 172.00 2.075 times
31 Tue Aug 2021 180.95 141.90 189.95 128.20 1.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 12, 23, 31 Sell
MACD 6, 13Sell
Stochastics 32None
CCI -66Buy
RSI 60Buy
OBV 45220Sell
VWAP 308Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.9 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme