Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Faze Three is 16793

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 299.35 314.75 314.75 291.30 0.612 times
17 Wed Nov 2021 300.65 301.05 308.75 298.00 0.689 times
16 Tue Nov 2021 304.70 310.00 315.85 301.00 0.719 times
15 Mon Nov 2021 309.85 324.90 324.90 308.10 0.549 times
12 Fri Nov 2021 319.15 326.00 329.95 316.10 0.48 times
11 Thu Nov 2021 321.15 334.75 334.75 319.25 0.647 times
10 Wed Nov 2021 330.30 323.00 334.00 319.00 0.744 times
09 Tue Nov 2021 325.90 333.00 343.00 316.00 1.723 times
08 Mon Nov 2021 325.75 339.00 339.00 321.00 0.838 times
04 Thu Nov 2021 333.50 339.50 339.50 330.00 0.559 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.8 as stoploss in an intra day buy trade for a target of 309.72. However, stock will show a bearish move below 294.8.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 115.00
Downside Target 128.20
Downside Target 160.00
Downside Target 172.00
Downside Target 189.95
Downside Target 275.00
Downside Target 282.00
Downside Target 291.30
Upside Target 315.00
Upside Target 336.00
Upside Target 339.50
Upside Target 343.00
Upside Target 352.20

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 285.47
Downside Intraday Target 271.58
Upside Intraday Target 319.07
Upside Intraday Target 338.78
Upside Intraday Target 305.18

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 299.35 324.90 324.90 291.30 0.58 times
12 Fri Nov 2021 319.15 339.00 343.00 316.00 0.761 times
04 Thu Nov 2021 333.50 302.95 339.50 295.20 1 times
29 Fri Oct 2021 299.70 287.05 320.00 275.00 1 times
22 Fri Oct 2021 290.25 307.05 315.00 282.00 0.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 299.35 302.95 343.00 291.30 0.275 times
29 Fri Oct 2021 299.70 352.20 352.20 275.00 0.241 times
30 Thu Sep 2021 320.20 180.95 336.00 172.00 2.075 times
31 Tue Aug 2021 180.95 141.90 189.95 128.20 1.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 12, 22, 29 Sell
MACD 13, 19Sell
Stochastics 10Sell
CCI -114Sell
RSI 61Buy
OBV 4347Sell
VWAP 318Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.41 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme