Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 7990

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 301.45 311.05 313.00 296.00 1.482 times
02 Fri Dec 2022 310.00 300.10 311.75 300.10 0.671 times
01 Thu Dec 2022 304.55 285.95 310.55 285.00 1.256 times
30 Wed Nov 2022 282.45 277.80 283.00 275.00 0.308 times
29 Tue Nov 2022 272.50 275.55 278.25 269.00 0.811 times
28 Mon Nov 2022 272.25 272.30 280.10 270.10 1.216 times
25 Fri Nov 2022 276.50 283.30 288.00 274.50 0.586 times
24 Thu Nov 2022 280.00 286.25 294.00 277.80 3.392 times
23 Wed Nov 2022 286.80 290.30 294.50 285.75 0.293 times
22 Tue Nov 2022 288.65 292.90 294.70 286.20 0.213 times

My analysis of stock is bullish for shortterm, and stock might move up till 311.9 or till 329.9. Use a stoploss of 296.95 and if this stock hits its stoploss, then it can fall down till 281.99

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 269.00
Downside Target 274.50
Downside Target 285.00
Downside Target 293.65
Upside Target 302.05
Upside Target 311.75
Upside Target 313.00
Upside Target 318.95
Upside Target 330.00
Upside Target 341.00
Upside Target 343.90
Upside Target 386.75
Upside Target 434.70

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 293.97
Downside Intraday Target 286.48
Upside Intraday Target 310.97
Upside Intraday Target 320.48
Upside Intraday Target 303.48

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 301.45 311.05 313.00 296.00 0.348 times
02 Fri Dec 2022 310.00 272.30 311.75 269.00 0.742 times
25 Fri Nov 2022 276.50 305.05 305.05 274.50 0.714 times
18 Fri Nov 2022 308.10 307.00 318.95 293.65 0.794 times
11 Fri Nov 2022 307.20 339.50 341.00 302.05 1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 301.45 285.95 313.00 285.00 0.101 times
30 Wed Nov 2022 282.45 323.00 343.90 269.00 1.675 times
31 Mon Oct 2022 316.50 329.75 330.00 303.00 0.378 times
30 Fri Sep 2022 325.95 377.50 386.75 305.15 0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 12 Buy
MACD -11, -15Buy
Stochastics 80Buy
CCI 104Sell
RSI 54Buy
OBV -106554Sell
VWAP 287Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.82 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme