Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 24680

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 322.25 310.90 322.25 296.35 0.667 times
16 Mon May 2022 306.95 300.05 315.95 300.00 3.299 times
13 Fri May 2022 300.95 305.05 313.70 291.85 0.984 times
12 Thu May 2022 303.30 320.00 320.00 300.60 0.395 times
11 Wed May 2022 316.40 304.05 329.00 298.70 0.729 times
10 Tue May 2022 314.40 339.75 339.75 313.50 0.402 times
09 Mon May 2022 329.95 339.70 340.00 325.15 0.243 times
06 Fri May 2022 334.60 318.00 344.25 314.00 1.787 times
05 Thu May 2022 327.90 336.60 358.70 325.85 0.727 times
04 Wed May 2022 342.95 363.30 373.00 342.15 0.432 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.3 as stoploss in an intra day buy trade for a target of 337.28. However, stock will show a bearish move below 316.3.

Share price targets for Faze Three (FazeThree)

Target Type Value
Downside Target 272.30
Downside Target 280.10
Downside Target 286.05
Downside Target 291.85
Downside Target 310.00
Downside Target 322.25
Upside Target 335.45
Upside Target 350.05
Upside Target 358.00
Upside Target 373.00
Upside Target 375.00
Upside Target 394.40
Upside Target 413.00

Intraday share price targets for Faze Three (FazeThree)

Target Type Value
Downside Intraday Target 304.98
Downside Intraday Target 287.72
Upside Intraday Target 330.88
Upside Intraday Target 339.52
Downside Intraday Target 313.62

Weekly technical analysis of Faze Three (FazeThree)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 322.25 300.05 322.25 296.35 1.441 times
13 Fri May 2022 300.95 339.70 340.00 291.85 0.697 times
06 Fri May 2022 334.60 356.85 373.00 314.00 1.376 times
29 Fri Apr 2022 356.35 357.45 362.00 335.45 0.667 times
22 Fri Apr 2022 358.50 370.00 394.40 350.05 1.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 322.25 356.85 373.00 291.85 0.795 times
29 Fri Apr 2022 356.35 310.00 394.40 310.00 1.43 times
31 Thu Mar 2022 314.95 292.00 375.00 286.05 0.964 times
28 Mon Feb 2022 300.00 323.80 358.00 272.30 0.323 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Indicator Name Indicator Value Indicator Signal
ADX 11, 20, 30 Sell
MACD -12, -7Sell
Stochastics 22Sell
CCI -44Buy
RSI 39Sell
OBV 174235Sell
VWAP 317Buy
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.14 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme