(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
10 day averaged volume of Faze Three is 8939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 282.45 | 277.80 | 283.00 | 275.00 | 0.276 times |
| 29 Tue Nov 2022 | 272.50 | 275.55 | 278.25 | 269.00 | 0.724 times |
| 28 Mon Nov 2022 | 272.25 | 272.30 | 280.10 | 270.10 | 1.087 times |
| 25 Fri Nov 2022 | 276.50 | 283.30 | 288.00 | 274.50 | 0.524 times |
| 24 Thu Nov 2022 | 280.00 | 286.25 | 294.00 | 277.80 | 3.032 times |
| 23 Wed Nov 2022 | 286.80 | 290.30 | 294.50 | 285.75 | 0.262 times |
| 22 Tue Nov 2022 | 288.65 | 292.90 | 294.70 | 286.20 | 0.19 times |
| 21 Mon Nov 2022 | 292.20 | 305.05 | 305.05 | 291.00 | 1.122 times |
| 18 Fri Nov 2022 | 308.10 | 317.15 | 318.95 | 306.05 | 1.232 times |
| 17 Thu Nov 2022 | 302.65 | 300.50 | 303.90 | 297.05 | 1.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.6 as stoploss in an intra day buy trade for a target of 300.17. However, stock will show a bearish move below 281.6.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 269.00 |
| Downside Target | 274.50 |
| Upside Target | 283.00 |
| Upside Target | 293.65 |
| Upside Target | 301.55 |
| Upside Target | 318.95 |
| Upside Target | 330.00 |
| Upside Target | 341.00 |
| Upside Target | 343.90 |
| Upside Target | 348.00 |
| Upside Target | 386.75 |
| Upside Target | 434.70 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 273.3 |
| Downside Intraday Target | 264.15 |
| Upside Intraday Target | 287.3 |
| Upside Intraday Target | 292.15 |
| Downside Intraday Target | 278.15 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 282.45 | 272.30 | 283.00 | 269.00 | 0.407 times |
| 25 Fri Nov 2022 | 276.50 | 305.05 | 305.05 | 274.50 | 0.714 times |
| 18 Fri Nov 2022 | 308.10 | 307.00 | 318.95 | 293.65 | 0.794 times |
| 11 Fri Nov 2022 | 307.20 | 339.50 | 341.00 | 302.05 | 1.071 times |
| 04 Fri Nov 2022 | 336.85 | 316.95 | 343.90 | 311.05 | 3.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 282.45 | 323.00 | 343.90 | 269.00 | 1.675 times |
| 31 Mon Oct 2022 | 316.50 | 329.75 | 330.00 | 303.00 | 0.378 times |
| 30 Fri Sep 2022 | 325.95 | 377.50 | 386.75 | 305.15 | 0.777 times |
| 30 Tue Aug 2022 | 377.50 | 336.90 | 434.70 | 305.10 | 4.212 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Faze Three (FazeThree)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 27, 31 | Sell |
| MACD | -21, -18 | Sell |
| Stochastics | 13 | Sell |
| CCI | -53 | Buy |
| RSI | 50 | Sell |
| OBV | -87900 | Sell |
| VWAP | 287 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.85 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow