(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
10 day averaged volume of Manglr Chem is 51181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 113.85 | 114.00 | 115.25 | 112.20 | 0.358 times |
| 18 Thu Apr 2024 | 115.40 | 121.10 | 121.25 | 114.05 | 0.501 times |
| 16 Tue Apr 2024 | 120.80 | 116.90 | 121.70 | 116.35 | 1.12 times |
| 15 Mon Apr 2024 | 116.90 | 105.15 | 117.50 | 105.15 | 1.199 times |
| 12 Fri Apr 2024 | 116.70 | 124.50 | 124.50 | 115.40 | 1.271 times |
| 10 Wed Apr 2024 | 124.50 | 125.85 | 125.85 | 123.15 | 0.823 times |
| 09 Tue Apr 2024 | 124.85 | 123.85 | 125.35 | 121.10 | 0.942 times |
| 08 Mon Apr 2024 | 122.70 | 121.05 | 123.45 | 118.25 | 0.523 times |
| 05 Fri Apr 2024 | 120.65 | 115.60 | 121.25 | 112.15 | 1.383 times |
| 04 Thu Apr 2024 | 116.20 | 113.35 | 116.85 | 112.10 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.1 or till 130.3. Use a stoploss of 111.55 and if this stock hits its stoploss, then it can fall down till 103.01
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.50 |
| Downside Target | 104.80 |
| Downside Target | 111.10 |
| Upside Target | 115.40 |
| Upside Target | 120.50 |
| Upside Target | 121.70 |
| Upside Target | 125.85 |
| Upside Target | 126.05 |
| Upside Target | 126.65 |
| Upside Target | 146.10 |
| Upside Target | 156.25 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 105.43 |
| Downside Intraday Target | 97.02 |
| Upside Intraday Target | 121.98 |
| Upside Intraday Target | 130.12 |
| Downside Intraday Target | 113.57 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 113.85 | 105.15 | 121.70 | 105.15 | 0.892 times |
| 12 Fri Apr 2024 | 116.70 | 121.05 | 125.85 | 115.40 | 0.67 times |
| 05 Fri Apr 2024 | 120.65 | 102.90 | 121.25 | 102.50 | 0.904 times |
| 28 Thu Mar 2024 | 101.45 | 102.70 | 104.80 | 100.05 | 1.108 times |
| 22 Fri Mar 2024 | 103.05 | 103.75 | 105.75 | 100.20 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 113.85 | 102.90 | 125.85 | 102.50 | 0.364 times |
| 28 Thu Mar 2024 | 101.45 | 123.00 | 126.05 | 100.00 | 0.459 times |
| 29 Thu Feb 2024 | 122.75 | 145.20 | 146.10 | 112.55 | 1.072 times |
| 31 Wed Jan 2024 | 144.50 | 123.60 | 156.25 | 120.50 | 1.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow