(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 372093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 0.505 times |
| 17 Wed Sep 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 6.484 times |
| 16 Tue Sep 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 3.509 times |
| 15 Mon Sep 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 0.002 times |
| 12 Fri Sep 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 0.001 times |
| 11 Thu Sep 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 0.001 times |
| 10 Wed Sep 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 0.001 times |
| 09 Tue Sep 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 0.001 times |
| 08 Mon Sep 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 0 times |
| 05 Fri Sep 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 0 times |
My analysis of stock is bearish for shortterm, and stock might move down till -58.4 or till -300.6. Use a stoploss of 143.36 and if the stock hits stoploss, then it can shoot up till 345.16
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 49.90 |
| Downside Target | 52.88 |
| Downside Target | 57.22 |
| Downside Target | 63.15 |
| Downside Target | 64.41 |
| Downside Target | 68.34 |
| Upside Target | 199.00 |
| Upside Target | 220.00 |
| Upside Target | 252.65 |
| Upside Target | 331.85 |
| Upside Target | 522.55 |
| Upside Target | 576.00 |
| Upside Target | 623.40 |
| Upside Target | 635.85 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 65.72 |
| Downside Intraday Target | 63.1 |
| Upside Intraday Target | 69.65 |
| Upside Intraday Target | 70.96 |
| Downside Intraday Target | 67.03 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 68.34 | 64.41 | 68.34 | 64.41 | 3391.63 times |
| 12 Fri Sep 2025 | 63.15 | 58.36 | 63.15 | 58.36 | 0.542 times |
| 05 Fri Sep 2025 | 57.22 | 52.88 | 57.22 | 52.88 | 0.569 times |
| 29 Fri Aug 2025 | 51.85 | 635.85 | 635.85 | 49.90 | 0.413 times |
| 22 Fri Aug 2025 | 623.40 | 576.10 | 623.40 | 576.00 | 0.287 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 68.34 | 52.88 | 68.34 | 52.88 | 47.239 times |
| 29 Fri Aug 2025 | 51.85 | 533.00 | 635.85 | 49.90 | 4.228 times |
| 31 Thu Jul 2025 | 522.55 | 338.45 | 522.55 | 338.00 | 0.181 times |
| 30 Mon Jun 2025 | 331.85 | 220.00 | 331.85 | 220.00 | 6.982 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow