(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of M B is 1381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 34.16 | 37.73 | 37.73 | 34.16 | 1.386 times |
| 05 Thu Sep 2024 | 35.95 | 36.19 | 36.19 | 35.95 | 0.036 times |
| 04 Wed Sep 2024 | 35.95 | 35.60 | 36.66 | 35.60 | 0.119 times |
| 03 Tue Sep 2024 | 34.92 | 35.70 | 35.70 | 32.31 | 3.699 times |
| 02 Mon Sep 2024 | 34.00 | 35.15 | 35.21 | 34.00 | 1.679 times |
| 30 Fri Aug 2024 | 33.54 | 34.27 | 35.60 | 32.50 | 0.461 times |
| 29 Thu Aug 2024 | 33.93 | 34.20 | 34.20 | 33.92 | 1.809 times |
| 28 Wed Aug 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 1.051 times |
| 27 Tue Aug 2024 | 37.57 | 39.60 | 39.60 | 37.57 | 0.248 times |
| 26 Mon Aug 2024 | 39.54 | 39.20 | 39.59 | 37.24 | 0.354 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 30.4 as target. However if you take a buy trade in stock , then use 35 as stoploss and 38.85 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 32.31 |
| Upside Target | 36.03 |
| Upside Target | 37.46 |
| Upside Target | 39.60 |
| Upside Target | 41.50 |
| Upside Target | 43.43 |
| Upside Target | 45.97 |
| Upside Target | 46.59 |
| Upside Target | 46.65 |
| Upside Target | 47.49 |
| Upside Target | 53.00 |
| Upside Target | 58.66 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 31.74 |
| Downside Intraday Target | 29.31 |
| Upside Intraday Target | 37.16 |
| Upside Intraday Target | 40.15 |
| Upside Intraday Target | 34.73 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 34.16 | 35.15 | 37.73 | 32.31 | 1.764 times |
| 30 Fri Aug 2024 | 33.54 | 39.20 | 39.60 | 32.50 | 1.034 times |
| 23 Fri Aug 2024 | 39.20 | 39.50 | 43.43 | 37.46 | 85.869 times |
| 16 Fri Aug 2024 | 41.50 | 45.97 | 45.97 | 41.50 | 0.187 times |
| 09 Fri Aug 2024 | 43.99 | 44.46 | 46.65 | 39.88 | 0.245 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 34.16 | 35.15 | 37.73 | 32.31 | 0.828 times |
| 30 Fri Aug 2024 | 33.54 | 38.36 | 46.65 | 32.50 | 2.588 times |
| 31 Wed Jul 2024 | 40.34 | 47.49 | 47.49 | 36.03 | 3.517 times |
| 26 Wed Jun 2024 | 47.49 | 50.90 | 53.00 | 46.59 | 0.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow