(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of M B is 1519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 35.95 | 35.60 | 36.66 | 35.60 | 0.108 times |
| 03 Tue Sep 2024 | 34.92 | 35.70 | 35.70 | 32.31 | 3.363 times |
| 02 Mon Sep 2024 | 34.00 | 35.15 | 35.21 | 34.00 | 1.527 times |
| 30 Fri Aug 2024 | 33.54 | 34.27 | 35.60 | 32.50 | 0.419 times |
| 29 Thu Aug 2024 | 33.93 | 34.20 | 34.20 | 33.92 | 1.645 times |
| 28 Wed Aug 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 0.955 times |
| 27 Tue Aug 2024 | 37.57 | 39.60 | 39.60 | 37.57 | 0.225 times |
| 26 Mon Aug 2024 | 39.54 | 39.20 | 39.59 | 37.24 | 0.322 times |
| 23 Fri Aug 2024 | 39.20 | 39.25 | 39.25 | 39.20 | 0.493 times |
| 22 Thu Aug 2024 | 41.26 | 41.28 | 41.28 | 41.26 | 0.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 39.88. However, stock will show a bearish move below 35.8.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 32.31 |
| Upside Target | 36.03 |
| Upside Target | 37.46 |
| Upside Target | 39.60 |
| Upside Target | 41.50 |
| Upside Target | 43.43 |
| Upside Target | 45.97 |
| Upside Target | 46.59 |
| Upside Target | 46.65 |
| Upside Target | 47.49 |
| Upside Target | 53.00 |
| Upside Target | 58.66 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 33.29 |
| Downside Intraday Target | 30.62 |
| Upside Intraday Target | 37.64 |
| Upside Intraday Target | 39.32 |
| Downside Intraday Target | 34.97 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 35.95 | 35.15 | 36.66 | 32.31 | 1.402 times |
| 30 Fri Aug 2024 | 33.54 | 39.20 | 39.60 | 32.50 | 1.034 times |
| 23 Fri Aug 2024 | 39.20 | 39.50 | 43.43 | 37.46 | 85.869 times |
| 16 Fri Aug 2024 | 41.50 | 45.97 | 45.97 | 41.50 | 0.187 times |
| 09 Fri Aug 2024 | 43.99 | 44.46 | 46.65 | 39.88 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 35.95 | 35.15 | 36.66 | 32.31 | 0.658 times |
| 30 Fri Aug 2024 | 33.54 | 38.36 | 46.65 | 32.50 | 2.588 times |
| 31 Wed Jul 2024 | 40.34 | 47.49 | 47.49 | 36.03 | 3.517 times |
| 26 Wed Jun 2024 | 47.49 | 50.90 | 53.00 | 46.59 | 0.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow