Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of M B is 1831

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 55.00 53.40 55.20 51.00 0.087 times
16 Thu May 2024 53.40 51.55 53.40 51.55 0.511 times
15 Wed May 2024 54.26 55.80 58.66 53.08 1.179 times
14 Tue May 2024 55.87 55.90 55.90 55.69 0.762 times
13 Mon May 2024 53.24 53.24 53.24 48.18 0.871 times
10 Fri May 2024 50.71 50.63 50.71 50.00 0.492 times
09 Thu May 2024 48.30 43.70 48.30 43.70 4.279 times
08 Wed May 2024 46.00 47.99 47.99 46.00 0.152 times
07 Tue May 2024 47.95 52.99 52.99 47.95 0.191 times
06 Mon May 2024 50.47 50.00 50.80 46.61 1.033 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 47.03 as target. However if you take a buy trade in stock , then use 53 as stoploss and 60.2 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 33.06
Downside Target 34.00
Downside Target 34.84
Downside Target 38.59
Downside Target 43.51
Downside Target 45.29
Downside Target 48.18
Downside Target 50.00
Downside Target 50.37
Downside Target 52.99
Downside Target 53.99
Upside Target 55.50
Upside Target 58.66

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 49.23
Downside Intraday Target 43.47
Upside Intraday Target 59.71
Upside Intraday Target 64.43
Downside Intraday Target 53.95

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 55.00 53.24 58.66 48.18 0.555 times
10 Fri May 2024 50.71 50.00 52.99 43.70 4.947 times
03 Fri May 2024 48.43 44.00 50.29 43.51 1.313 times
26 Fri Apr 2024 43.62 34.00 43.62 34.00 2.108 times
19 Fri Apr 2024 35.00 38.59 38.59 34.84 21.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 55.00 50.29 58.66 43.70 5.467 times
30 Tue Apr 2024 47.90 50.37 50.37 34.00 0.969 times
28 Thu Mar 2024 50.37 45.29 55.50 45.29 0.446 times
28 Wed Feb 2024 44.50 49.90 50.00 33.06 0.338 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.74 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.74 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme