Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2024-03-06 View latest technical analysis

10 day averaged volume of M B is 252

Date Daily Closing Price Open High Low Volume
06 Wed Mar 2024 48.80 48.80 48.80 48.80 1.456 times
05 Tue Mar 2024 47.85 47.00 47.85 47.00 1.599 times
04 Mon Mar 2024 46.92 46.92 46.92 46.92 0.004 times
02 Sat Mar 2024 46.00 46.00 46.00 46.00 0.437 times
01 Fri Mar 2024 45.29 45.29 45.29 45.29 0.794 times
28 Wed Feb 2024 44.50 44.50 44.50 44.50 0.008 times
27 Tue Feb 2024 44.60 44.60 44.60 44.60 0.198 times
26 Mon Feb 2024 43.74 40.00 43.74 40.00 1.159 times
23 Fri Feb 2024 41.66 41.93 41.93 41.00 5.159 times
22 Thu Feb 2024 39.94 41.00 41.93 38.30 0.532 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.7, for a target of 45.6 or 41.36

Share price targets for M B (MB)

Target Type Value
Downside Target 25.19
Downside Target 27.25
Downside Target 30.09
Downside Target 33.06
Downside Target 34.80
Downside Target 38.73
Downside Target 40.00
Downside Target 41.93
Downside Target 45.29
Downside Target 46.92
Downside Target 47.50
Downside Target 48.80
Upside Target 50.00
Upside Target 53.99

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 47.55
Downside Intraday Target 46.29
Upside Intraday Target 49.43
Upside Intraday Target 50.05
Downside Intraday Target 48.17

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
06 Wed Mar 2024 48.80 46.92 48.80 46.92 1.179 times
02 Sat Mar 2024 46.00 40.00 46.00 40.00 0.278 times
23 Fri Feb 2024 41.66 33.06 41.93 33.06 2.331 times
16 Fri Feb 2024 34.80 40.48 40.48 34.80 0.352 times
09 Fri Feb 2024 38.73 47.50 47.50 38.73 1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
06 Wed Mar 2024 48.80 45.29 48.80 45.29 0.135 times
28 Wed Feb 2024 44.50 49.90 50.00 33.06 0.338 times
31 Wed Jan 2024 49.00 40.95 53.99 39.00 1.025 times
29 Fri Dec 2023 39.00 27.75 42.13 27.25 3.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme