Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 1391

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	38.51	38.51	38.51	38.51	0.071 times
16 Mon Sep 2024	40.53	41.90	42.00	40.53	0.487 times
13 Fri Sep 2024	42.66	43.48	43.48	41.50	0.068 times
12 Thu Sep 2024	41.42	41.43	41.43	39.00	0.809 times
11 Wed Sep 2024	39.50	37.62	39.50	37.62	0.809 times
10 Tue Sep 2024	37.62	37.63	37.63	35.20	2.111 times
09 Mon Sep 2024	35.84	35.85	35.85	34.22	0.513 times
06 Fri Sep 2024	34.16	37.73	37.73	34.16	1.376 times
05 Thu Sep 2024	35.95	36.19	36.19	35.95	0.036 times
04 Wed Sep 2024	35.95	35.60	36.66	35.60	0.118 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.8 or till 44.4. Use a stoploss of 37.76 and if this stock hits its stoploss, then it can fall down till 34.76

Share price targets for M B (MB)

Target Type	Value
Downside Target	32.31
Downside Target	34.22
Downside Target	36.03
Downside Target	37.46
Downside Target	38.51
Upside Target	39.60
Upside Target	42.00
Upside Target	43.43
Upside Target	43.70
Upside Target	46.59
Upside Target	46.65
Upside Target	47.49
Upside Target	53.00
Upside Target	58.66

Intraday share price targets for M B (MB)

Target Type	Value
Downside Intraday Target	37.35
Downside Intraday Target	36.18
Upside Intraday Target	40.84
Upside Intraday Target	43.16
Upside Intraday Target	39.67

Weekly technical analysis of M B (MB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	38.51	41.90	42.00	38.51	0.13 times
13 Fri Sep 2024	42.66	35.85	43.48	34.22	0.628 times
06 Fri Sep 2024	34.16	35.15	37.73	32.31	1.764 times
30 Fri Aug 2024	33.54	39.20	39.60	32.50	1.034 times
23 Fri Aug 2024	39.20	39.50	43.43	37.46	85.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Sep 2024	38.51	35.15	43.48	32.31	1.415 times
30 Fri Aug 2024	33.54	38.36	46.65	32.50	2.588 times
31 Wed Jul 2024	40.34	47.49	47.49	36.03	3.517 times
26 Wed Jun 2024	47.49	50.90	53.00	46.59	0.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.