Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of M B is 234

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 28.95 29.00 29.00 27.20 0.859 times
23 Thu Nov 2023 28.60 28.60 28.60 28.00 0.436 times
22 Wed Nov 2023 28.00 28.56 28.56 26.75 2.145 times
17 Fri Nov 2023 28.00 28.00 28.00 28.00 1.628 times
16 Thu Nov 2023 28.00 29.00 29.00 27.00 0.885 times
15 Wed Nov 2023 27.83 27.83 27.83 27.83 0.051 times
13 Mon Nov 2023 27.83 27.83 27.83 27.83 0.427 times
10 Fri Nov 2023 27.83 25.19 27.83 25.19 1.44 times
09 Thu Nov 2023 26.51 29.00 29.00 26.51 1.064 times
08 Wed Nov 2023 27.90 26.75 28.00 26.60 1.466 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.5 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.9 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 20.50
Downside Target 21.85
Downside Target 23.28
Downside Target 24.50
Downside Target 25.19
Downside Target 25.90
Downside Target 26.75
Downside Target 27.67
Downside Target 27.75
Upside Target 29.00
Upside Target 29.50
Upside Target 30.09

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 27.47
Downside Intraday Target 25.98
Upside Intraday Target 29.72
Upside Intraday Target 30.48
Downside Intraday Target 28.23

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 28.95 28.56 29.00 26.75 1.15 times
17 Fri Nov 2023 28.00 27.83 29.00 27.00 0.491 times
10 Fri Nov 2023 27.83 30.09 30.09 25.19 1.174 times
03 Fri Nov 2023 29.50 25.56 29.50 24.50 0.776 times
27 Fri Oct 2023 26.90 25.75 27.67 24.50 3.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 28.95 27.00 30.09 25.19 0.286 times
31 Tue Oct 2023 26.00 21.85 27.75 21.85 1.175 times
29 Fri Sep 2023 23.00 22.57 25.95 22.24 1.369 times
31 Thu Aug 2023 22.57 24.50 25.90 20.50 1.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme