Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2023-11-08 View latest technical analysis

10 day averaged volume of M B is 328

Date Daily Closing Price Open High Low Volume
08 Wed Nov 2023 27.90 26.75 28.00 26.60 1.046 times
07 Tue Nov 2023 28.00 26.75 28.00 26.75 0.335 times
06 Mon Nov 2023 28.03 30.09 30.09 28.03 1.177 times
03 Fri Nov 2023 29.50 27.00 29.50 27.00 0.64 times
02 Thu Nov 2023 28.24 28.00 28.35 28.00 1.881 times
01 Wed Nov 2023 27.00 27.00 27.00 27.00 0.003 times
31 Tue Oct 2023 26.00 24.50 26.00 24.50 0.918 times
30 Mon Oct 2023 25.56 25.56 25.56 25.56 0.259 times
27 Fri Oct 2023 26.90 26.75 26.91 24.50 4.015 times
25 Wed Oct 2023 25.65 25.65 25.65 25.65 0.003 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 26.88. However, stock will show a bullish move above 28.

Share price targets for M B (MB)

Target Type Value
Downside Target 20.50
Downside Target 21.85
Downside Target 23.28
Downside Target 24.50
Downside Target 25.75
Downside Target 26.60
Downside Target 27.30
Downside Target 27.67
Downside Target 27.75
Upside Target 29.50
Upside Target 30.09

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 26.3
Downside Intraday Target 24.71
Upside Intraday Target 29.79
Upside Intraday Target 31.69
Upside Intraday Target 28.2

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
08 Wed Nov 2023 27.90 30.09 30.09 26.60 0.691 times
03 Fri Nov 2023 29.50 25.56 29.50 24.50 0.776 times
27 Fri Oct 2023 26.90 25.75 27.67 24.50 3.118 times
18 Wed Oct 2023 27.00 25.75 27.75 25.75 0.061 times
13 Fri Oct 2023 27.00 24.95 27.30 24.75 3.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
08 Wed Nov 2023 27.90 27.00 30.09 26.60 0.127 times
31 Tue Oct 2023 26.00 21.85 27.75 21.85 1.175 times
29 Fri Sep 2023 23.00 22.57 25.95 22.24 1.369 times
31 Thu Aug 2023 22.57 24.50 25.90 20.50 1.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme