Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 693

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 48.95 49.00 49.00 48.95 0.003 times
27 Mon May 2024 47.00 47.00 48.80 47.00 0.462 times
24 Fri May 2024 49.11 51.50 51.50 49.11 0.146 times
23 Thu May 2024 51.69 49.40 51.69 49.40 0.032 times
22 Wed May 2024 49.40 50.00 50.00 49.40 0.162 times
21 Tue May 2024 51.99 50.10 52.94 49.70 1.051 times
18 Sat May 2024 52.25 57.65 57.68 52.25 1.436 times
17 Fri May 2024 55.00 53.40 55.20 51.00 0.229 times
16 Thu May 2024 53.40 51.55 53.40 51.55 1.351 times
15 Wed May 2024 54.26 55.80 58.66 53.08 3.115 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.7 as stoploss in an intra day buy trade for a target of 50.46. However, stock will show a bearish move below 47.7.

Share price targets for M B (MB)

Target Type Value
Downside Target 33.06
Downside Target 34.00
Downside Target 39.00
Downside Target 43.51
Downside Target 45.29
Downside Target 47.00
Downside Target 48.18
Upside Target 52.94
Upside Target 52.99
Upside Target 53.99
Upside Target 55.50
Upside Target 58.66

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 47.63
Downside Intraday Target 46.32
Upside Intraday Target 49.63
Upside Intraday Target 50.32
Downside Intraday Target 48.32

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 48.95 47.00 49.00 47.00 0.334 times
24 Fri May 2024 49.11 50.10 52.94 49.11 0.133 times
18 Sat May 2024 52.25 53.24 58.66 48.18 0.643 times
10 Fri May 2024 50.71 50.00 52.99 43.70 4.947 times
03 Fri May 2024 48.43 44.00 50.29 43.51 1.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 48.95 50.29 58.66 43.70 6.125 times
30 Tue Apr 2024 47.90 50.37 50.37 34.00 0.969 times
28 Thu Mar 2024 50.37 45.29 55.50 45.29 0.446 times
28 Wed Feb 2024 44.50 49.90 50.00 33.06 0.338 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme