(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of M B is 751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 22.31 | 24.25 | 24.25 | 22.25 | 1.288 times |
| 20 Wed Sep 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 0.001 times |
| 18 Mon Sep 2023 | 23.19 | 24.34 | 24.34 | 23.16 | 0.152 times |
| 15 Fri Sep 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 0.667 times |
| 14 Thu Sep 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 1.238 times |
| 13 Wed Sep 2023 | 25.00 | 25.94 | 25.94 | 25.00 | 0.071 times |
| 12 Tue Sep 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 1.068 times |
| 11 Mon Sep 2023 | 25.94 | 24.75 | 25.95 | 23.75 | 0.796 times |
| 08 Fri Sep 2023 | 24.75 | 23.61 | 24.75 | 22.43 | 0.664 times |
| 07 Thu Sep 2023 | 23.61 | 24.23 | 24.55 | 23.61 | 4.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 23.44. However, stock will show a bearish move below 22.1.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.00 |
| Downside Target | 22.25 |
| Upside Target | 23.10 |
| Upside Target | 24.34 |
| Upside Target | 24.90 |
| Upside Target | 25.90 |
| Upside Target | 25.95 |
| Upside Target | 26.07 |
| Upside Target | 26.70 |
| Upside Target | 26.75 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 21.59 |
| Downside Intraday Target | 20.88 |
| Upside Intraday Target | 23.68 |
| Upside Intraday Target | 25.06 |
| Upside Intraday Target | 22.97 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 22.31 | 24.34 | 24.34 | 22.25 | 0.375 times |
| 15 Fri Sep 2023 | 23.75 | 24.75 | 25.95 | 23.75 | 0.51 times |
| 08 Fri Sep 2023 | 24.75 | 23.69 | 24.90 | 22.43 | 15.706 times |
| 01 Fri Sep 2023 | 22.57 | 21.05 | 22.57 | 20.50 | 0.867 times |
| 25 Fri Aug 2023 | 21.50 | 21.35 | 23.10 | 21.00 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 22.31 | 22.57 | 25.95 | 22.25 | 1.202 times |
| 31 Thu Aug 2023 | 22.57 | 24.50 | 25.90 | 20.50 | 1.68 times |
| 31 Mon Jul 2023 | 23.37 | 26.07 | 26.07 | 23.28 | 23.273 times |
| 30 Fri Jun 2023 | 26.07 | 26.70 | 26.70 | 24.80 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow