(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2023-09-20 View latest technical analysis
10 day averaged volume of M B is 835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 0.001 times |
| 18 Mon Sep 2023 | 23.19 | 24.34 | 24.34 | 23.16 | 0.137 times |
| 15 Fri Sep 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 0.6 times |
| 14 Thu Sep 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 1.114 times |
| 13 Wed Sep 2023 | 25.00 | 25.94 | 25.94 | 25.00 | 0.063 times |
| 12 Tue Sep 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 0.96 times |
| 11 Mon Sep 2023 | 25.94 | 24.75 | 25.95 | 23.75 | 0.716 times |
| 08 Fri Sep 2023 | 24.75 | 23.61 | 24.75 | 22.43 | 0.598 times |
| 07 Thu Sep 2023 | 23.61 | 24.23 | 24.55 | 23.61 | 3.634 times |
| 06 Wed Sep 2023 | 24.85 | 22.75 | 24.90 | 22.75 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 20.5. Use a stoploss of 23.42 and if the stock hits stoploss, then it can shoot up till 24.73
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.00 |
| Downside Target | 22.43 |
| Downside Target | 23.10 |
| Upside Target | 24.34 |
| Upside Target | 24.90 |
| Upside Target | 25.90 |
| Upside Target | 25.95 |
| Upside Target | 26.07 |
| Upside Target | 26.70 |
| Upside Target | 26.75 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 22.79 |
| Downside Intraday Target | 22.38 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 23.56 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 23.19 | 24.34 | 24.34 | 23.16 | 0.04 times |
| 15 Fri Sep 2023 | 23.75 | 24.75 | 25.95 | 23.75 | 0.51 times |
| 08 Fri Sep 2023 | 24.75 | 23.69 | 24.90 | 22.43 | 15.706 times |
| 01 Fri Sep 2023 | 22.57 | 21.05 | 22.57 | 20.50 | 0.867 times |
| 25 Fri Aug 2023 | 21.50 | 21.35 | 23.10 | 21.00 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 23.19 | 22.57 | 25.95 | 22.43 | 1.083 times |
| 31 Thu Aug 2023 | 22.57 | 24.50 | 25.90 | 20.50 | 1.68 times |
| 31 Mon Jul 2023 | 23.37 | 26.07 | 26.07 | 23.28 | 23.273 times |
| 30 Fri Jun 2023 | 26.07 | 26.70 | 26.70 | 24.80 | 0.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow