Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 186

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 40.93 38.99 40.93 38.99 0.747 times
12 Fri Jul 2024 38.99 39.40 39.40 38.60 0.323 times
11 Thu Jul 2024 38.60 36.03 38.60 36.03 1.763 times
10 Wed Jul 2024 36.77 38.70 38.70 36.77 0.527 times
09 Tue Jul 2024 38.70 41.54 41.54 38.70 1.274 times
08 Mon Jul 2024 40.73 42.87 42.87 40.73 0.36 times
05 Fri Jul 2024 42.87 42.87 42.87 42.87 0.57 times
04 Thu Jul 2024 45.12 46.35 46.35 45.12 1.892 times
02 Tue Jul 2024 47.49 47.49 47.49 47.49 0.011 times
26 Wed Jun 2024 47.49 47.00 47.50 46.59 2.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 35 as target. However if you take a buy trade in stock , then use 41 as stoploss and 46.01 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 34.00
Downside Target 36.03
Downside Target 38.99
Downside Target 40.93
Upside Target 42.87
Upside Target 45.29
Upside Target 46.59
Upside Target 50.37
Upside Target 51.99
Upside Target 53.00
Upside Target 55.50
Upside Target 58.66

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 39.64
Downside Intraday Target 38.34
Upside Intraday Target 41.58
Upside Intraday Target 42.22
Downside Intraday Target 40.28

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 40.93 38.99 40.93 38.99 0.176 times
12 Fri Jul 2024 38.99 42.87 42.87 36.03 1.717 times
05 Fri Jul 2024 42.87 47.49 47.49 42.87 0.758 times
26 Wed Jun 2024 47.49 48.11 51.99 46.59 1.163 times
21 Fri Jun 2024 51.62 53.00 53.00 48.11 3.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 40.93 47.49 47.49 36.03 1.095 times
26 Wed Jun 2024 47.49 50.90 53.00 46.59 0.06 times
30 Thu May 2024 50.95 50.29 58.66 43.70 6.143 times
30 Tue Apr 2024 47.90 50.37 50.37 34.00 0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme