Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 1874

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 247.45 247.45 247.45 247.45 0.271 times
08 Thu May 2025 252.50 240.00 252.65 240.00 0.88 times
07 Wed May 2025 240.65 225.75 241.85 221.00 0.86 times
06 Tue May 2025 230.35 230.35 230.35 230.35 0.947 times
05 Mon May 2025 219.40 214.95 226.00 207.10 1.622 times
02 Fri May 2025 215.25 208.70 219.10 199.00 1.082 times
30 Wed Apr 2025 208.70 208.40 217.85 208.40 0.031 times
29 Tue Apr 2025 208.40 203.00 213.75 200.00 0.171 times
28 Mon Apr 2025 203.80 184.65 203.85 184.60 3.416 times
25 Fri Apr 2025 194.30 201.90 201.90 192.05 0.441 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.5, but if it comes below 237.5, then a intra day sell could be more profitable.
If you take a sell trade below 237.5, then use 237.5 as stoploss and 222.09 as target. However if you take a buy trade in stock , then use 237.5 as stoploss and 256.1 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 100.84
Downside Target 155.74
Downside Target 162.00
Downside Target 184.60
Downside Target 192.05
Downside Target 196.20
Downside Target 207.10
Downside Target 219.10
Downside Target 230.85
Downside Target 238.50
Upside Target 252.00
Upside Target 252.65
Upside Target 260.75
Upside Target 279.95

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 218.82
Downside Intraday Target 190.18
Upside Intraday Target 264.37
Upside Intraday Target 281.28
Downside Intraday Target 235.73

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 247.45 214.95 252.65 207.10 0.974 times
02 Fri May 2025 215.25 184.65 219.10 184.60 2.151 times
25 Fri Apr 2025 194.30 219.20 219.20 192.05 0.624 times
17 Thu Apr 2025 219.20 244.50 252.00 219.20 0.99 times
11 Fri Apr 2025 238.50 196.20 238.50 196.20 1.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 247.45 208.70 252.65 199.00 0.381 times
30 Wed Apr 2025 208.70 260.75 260.75 184.60 0.363 times
28 Fri Mar 2025 266.05 235.45 279.95 196.50 2.1 times
28 Fri Feb 2025 230.85 162.00 230.85 162.00 0.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.81 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.81 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme