(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2023-09-18 View latest technical analysis
10 day averaged volume of M B is 854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 23.19 | 24.34 | 24.34 | 23.16 | 0.133 times |
| 15 Fri Sep 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 0.587 times |
| 14 Thu Sep 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 1.089 times |
| 13 Wed Sep 2023 | 25.00 | 25.94 | 25.94 | 25.00 | 0.062 times |
| 12 Tue Sep 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 0.939 times |
| 11 Mon Sep 2023 | 25.94 | 24.75 | 25.95 | 23.75 | 0.7 times |
| 08 Fri Sep 2023 | 24.75 | 23.61 | 24.75 | 22.43 | 0.584 times |
| 07 Thu Sep 2023 | 23.61 | 24.23 | 24.55 | 23.61 | 3.553 times |
| 06 Wed Sep 2023 | 24.85 | 22.75 | 24.90 | 22.75 | 1.15 times |
| 05 Tue Sep 2023 | 23.72 | 24.87 | 24.87 | 23.68 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 20.5. Use a stoploss of 23.41 and if the stock hits stoploss, then it can shoot up till 24.72
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.00 |
| Downside Target | 22.43 |
| Downside Target | 23.10 |
| Upside Target | 24.34 |
| Upside Target | 24.90 |
| Upside Target | 25.90 |
| Upside Target | 25.95 |
| Upside Target | 26.07 |
| Upside Target | 26.70 |
| Upside Target | 26.75 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 22.79 |
| Downside Intraday Target | 22.38 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 23.56 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 23.19 | 24.34 | 24.34 | 23.16 | 0.04 times |
| 15 Fri Sep 2023 | 23.75 | 24.75 | 25.95 | 23.75 | 0.51 times |
| 08 Fri Sep 2023 | 24.75 | 23.69 | 24.90 | 22.43 | 15.706 times |
| 01 Fri Sep 2023 | 22.57 | 21.05 | 22.57 | 20.50 | 0.867 times |
| 25 Fri Aug 2023 | 21.50 | 21.35 | 23.10 | 21.00 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 23.19 | 22.57 | 25.95 | 22.43 | 1.083 times |
| 31 Thu Aug 2023 | 22.57 | 24.50 | 25.90 | 20.50 | 1.68 times |
| 31 Mon Jul 2023 | 23.37 | 26.07 | 26.07 | 23.28 | 23.273 times |
| 30 Fri Jun 2023 | 26.07 | 26.70 | 26.70 | 24.80 | 0.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow