(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2023-05-08 View latest technical analysis
10 day averaged volume of M B is 234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon May 2023 | 24.75 | 23.52 | 24.75 | 23.52 | 0.432 times |
| 05 Fri May 2023 | 24.75 | 23.50 | 24.75 | 23.50 | 0.432 times |
| 03 Wed May 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 0.782 times |
| 02 Tue May 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 0.752 times |
| 28 Fri Apr 2023 | 24.56 | 24.50 | 25.75 | 24.50 | 0.09 times |
| 25 Tue Apr 2023 | 25.75 | 23.75 | 25.75 | 23.75 | 0.077 times |
| 24 Mon Apr 2023 | 25.00 | 23.50 | 25.00 | 23.50 | 2.15 times |
| 21 Fri Apr 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 1.637 times |
| 20 Thu Apr 2023 | 26.00 | 25.60 | 26.00 | 24.32 | 2.141 times |
| 19 Wed Apr 2023 | 25.60 | 26.00 | 26.00 | 25.60 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 26.32. However, stock will show a bearish move below 24.7.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.50 |
| Downside Target | 24.32 |
| Upside Target | 25.65 |
| Upside Target | 26.45 |
| Upside Target | 27.00 |
| Upside Target | 28.35 |
| Upside Target | 29.90 |
| Upside Target | 30.00 |
| Upside Target | 31.00 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 23.93 |
| Downside Intraday Target | 23.11 |
| Upside Intraday Target | 25.16 |
| Upside Intraday Target | 25.57 |
| Downside Intraday Target | 24.34 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon May 2023 | 24.75 | 23.52 | 24.75 | 23.52 | 0.22 times |
| 05 Fri May 2023 | 24.75 | 23.50 | 24.75 | 23.50 | 0.849 times |
| 28 Fri Apr 2023 | 24.56 | 23.50 | 25.75 | 23.50 | 0.229 times |
| 21 Fri Apr 2023 | 24.70 | 28.35 | 28.35 | 24.32 | 394.333 times |
| 12 Wed Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon May 2023 | 24.75 | 23.50 | 24.75 | 23.50 | 0.191 times |
| 28 Fri Apr 2023 | 24.56 | 27.50 | 28.35 | 23.50 | 1.892 times |
| 31 Fri Mar 2023 | 27.00 | 27.00 | 29.90 | 25.65 | 0.368 times |
| 28 Tue Feb 2023 | 26.50 | 30.25 | 31.00 | 25.00 | 5.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow