Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 1885

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 252.50 240.00 252.65 240.00 0.875 times
07 Wed May 2025 240.65 225.75 241.85 221.00 0.855 times
06 Tue May 2025 230.35 230.35 230.35 230.35 0.941 times
05 Mon May 2025 219.40 214.95 226.00 207.10 1.613 times
02 Fri May 2025 215.25 208.70 219.10 199.00 1.076 times
30 Wed Apr 2025 208.70 208.40 217.85 208.40 0.031 times
29 Tue Apr 2025 208.40 203.00 213.75 200.00 0.17 times
28 Mon Apr 2025 203.80 184.65 203.85 184.60 3.396 times
25 Fri Apr 2025 194.30 201.90 201.90 192.05 0.439 times
24 Thu Apr 2025 201.90 207.15 212.45 201.90 0.546 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.6, for a target of 236.7 or 221.73

Share price targets for M B (MB)

Target Type Value
Downside Target 100.84
Downside Target 155.74
Downside Target 162.00
Downside Target 184.60
Downside Target 192.05
Downside Target 196.20
Downside Target 207.10
Downside Target 219.10
Downside Target 230.85
Downside Target 238.50
Downside Target 252.00
Upside Target 252.65
Upside Target 260.75
Upside Target 279.95

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 222.18
Downside Intraday Target 191.87
Upside Intraday Target 267.73
Upside Intraday Target 282.97
Downside Intraday Target 237.42

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 252.50 214.95 252.65 207.10 0.917 times
02 Fri May 2025 215.25 184.65 219.10 184.60 2.151 times
25 Fri Apr 2025 194.30 219.20 219.20 192.05 0.624 times
17 Thu Apr 2025 219.20 244.50 252.00 219.20 0.99 times
11 Fri Apr 2025 238.50 196.20 238.50 196.20 1.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 252.50 208.70 252.65 199.00 0.363 times
30 Wed Apr 2025 208.70 260.75 260.75 184.60 0.363 times
28 Fri Mar 2025 266.05 235.45 279.95 196.50 2.1 times
28 Fri Feb 2025 230.85 162.00 230.85 162.00 0.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.11 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.11 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme