(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2023-05-05 View latest technical analysis
10 day averaged volume of M B is 327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri May 2023 | 24.75 | 23.50 | 24.75 | 23.50 | 0.309 times |
| 03 Wed May 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 0.56 times |
| 02 Tue May 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 0.538 times |
| 28 Fri Apr 2023 | 24.56 | 24.50 | 25.75 | 24.50 | 0.064 times |
| 25 Tue Apr 2023 | 25.75 | 23.75 | 25.75 | 23.75 | 0.055 times |
| 24 Mon Apr 2023 | 25.00 | 23.50 | 25.00 | 23.50 | 1.538 times |
| 21 Fri Apr 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 1.171 times |
| 20 Thu Apr 2023 | 26.00 | 25.60 | 26.00 | 24.32 | 1.532 times |
| 19 Wed Apr 2023 | 25.60 | 26.00 | 26.00 | 25.60 | 0.541 times |
| 18 Tue Apr 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 0.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 22.9 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 26.51 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.50 |
| Downside Target | 24.32 |
| Upside Target | 25.65 |
| Upside Target | 26.45 |
| Upside Target | 27.00 |
| Upside Target | 27.50 |
| Upside Target | 28.35 |
| Upside Target | 29.90 |
| Upside Target | 30.00 |
| Upside Target | 31.00 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 23.92 |
| Downside Intraday Target | 23.08 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 25.58 |
| Downside Intraday Target | 24.33 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri May 2023 | 24.75 | 23.50 | 24.75 | 23.50 | 0.849 times |
| 28 Fri Apr 2023 | 24.56 | 23.50 | 25.75 | 23.50 | 0.229 times |
| 21 Fri Apr 2023 | 24.70 | 28.35 | 28.35 | 24.32 | 394.333 times |
| 12 Wed Apr 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 0.261 times |
| 05 Wed Apr 2023 | 27.00 | 27.50 | 27.50 | 25.65 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri May 2023 | 24.75 | 23.50 | 24.75 | 23.50 | 0.157 times |
| 28 Fri Apr 2023 | 24.56 | 27.50 | 28.35 | 23.50 | 1.892 times |
| 31 Fri Mar 2023 | 27.00 | 27.00 | 29.90 | 25.65 | 0.368 times |
| 28 Tue Feb 2023 | 26.50 | 30.25 | 31.00 | 25.00 | 5.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow