(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of M B is 254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 28.95 | 28.40 | 28.95 | 28.40 | 0.091 times |
| 18 Wed Jan 2023 | 28.95 | 26.45 | 29.00 | 26.45 | 1.362 times |
| 13 Fri Jan 2023 | 27.80 | 27.85 | 27.85 | 27.80 | 0.016 times |
| 10 Tue Jan 2023 | 27.85 | 27.30 | 27.85 | 27.30 | 0.138 times |
| 09 Mon Jan 2023 | 27.85 | 30.00 | 30.00 | 27.85 | 0.398 times |
| 03 Tue Jan 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 0.004 times |
| 30 Fri Dec 2022 | 29.30 | 29.60 | 29.60 | 27.00 | 0.496 times |
| 29 Thu Dec 2022 | 28.20 | 25.60 | 28.20 | 25.60 | 2.492 times |
| 28 Wed Dec 2022 | 26.90 | 28.90 | 28.90 | 26.90 | 0.933 times |
| 27 Tue Dec 2022 | 27.55 | 24.95 | 27.55 | 24.95 | 3.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 28.38. However, stock will show a bullish move above 29.3.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.75 |
| Downside Target | 24.95 |
| Downside Target | 25.85 |
| Downside Target | 26.45 |
| Downside Target | 27.10 |
| Downside Target | 28.15 |
| Upside Target | 29.00 |
| Upside Target | 29.60 |
| Upside Target | 30.00 |
| Upside Target | 31.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 27.27 |
| Downside Intraday Target | 25.58 |
| Upside Intraday Target | 29.82 |
| Upside Intraday Target | 30.68 |
| Downside Intraday Target | 28.13 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 28.95 | 26.45 | 29.00 | 26.45 | 2.636 times |
| 13 Fri Jan 2023 | 27.80 | 30.00 | 30.00 | 27.30 | 140 times |
| 03 Tue Jan 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 0 times |
| 30 Fri Dec 2022 | 29.30 | 28.00 | 29.60 | 24.95 | 3.539 times |
| 23 Fri Dec 2022 | 27.55 | 29.90 | 30.00 | 27.10 | 0.145 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 28.95 | 29.30 | 30.00 | 26.45 | 0.076 times |
| 30 Fri Dec 2022 | 29.30 | 29.00 | 30.00 | 24.95 | 13.442 times |
| 28 Mon Nov 2022 | 29.00 | 28.90 | 31.50 | 28.15 | 0.047 times |
| 31 Mon Oct 2022 | 27.55 | 26.50 | 29.00 | 23.75 | 12.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 42, 49 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 72 | Buy |
| CCI | 76 | Buy |
| RSI | 56 | Buy |
| OBV | 2625 | Sell |
| VWAP | 28 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow