Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 10

Date Daily Closing Price Open High Low Volume
10 Wed Apr 2024 42.75 42.75 42.75 42.75 1.2 times
09 Tue Apr 2024 45.00 45.00 45.00 45.00 0.1 times
05 Fri Apr 2024 45.57 45.57 45.57 45.57 0.5 times
04 Thu Apr 2024 46.49 46.49 46.49 46.49 0.3 times
03 Wed Apr 2024 47.43 48.39 48.39 47.43 1.5 times
02 Tue Apr 2024 48.39 48.39 48.39 48.39 0.3 times
01 Mon Apr 2024 49.37 50.37 50.37 49.37 1 times
28 Thu Mar 2024 50.37 50.37 50.37 50.37 0.4 times
27 Wed Mar 2024 51.39 51.39 51.39 51.39 1.9 times
26 Tue Mar 2024 52.43 52.43 52.43 52.43 2.4 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43, for a target of 46.8 or 49.93

Share price targets for M B (MB)

Target Type Value
Downside Target 27.25
Downside Target 33.06
Downside Target 39.00
Downside Target 42.13
Upside Target 45.00
Upside Target 50.00
Upside Target 50.70
Upside Target 52.43
Upside Target 53.50
Upside Target 53.99
Upside Target 55.50

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 42
Downside Intraday Target 41.25
Upside Intraday Target 44.25
Upside Intraday Target 45.75
Upside Intraday Target 43.5

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
10 Wed Apr 2024 42.75 45.00 45.00 42.75 0.361 times
05 Fri Apr 2024 45.57 50.37 50.37 45.57 0.766 times
28 Thu Mar 2024 50.37 52.43 52.43 50.37 0.362 times
22 Fri Mar 2024 53.50 54.45 55.50 53.50 0.061 times
15 Fri Mar 2024 53.50 50.75 53.50 50.70 2.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
10 Wed Apr 2024 42.75 50.37 50.37 42.75 0.014 times
28 Thu Mar 2024 50.37 45.29 55.50 45.29 0.446 times
28 Wed Feb 2024 44.50 49.90 50.00 33.06 0.338 times
31 Wed Jan 2024 49.00 40.95 53.99 39.00 1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.08 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.08 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme