Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of M B is 40

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 29.90 31.00 31.00 29.90 0.4 times
17 Thu Nov 2022 30.90 31.00 31.00 30.90 2.55 times
15 Tue Nov 2022 30.00 30.00 30.00 30.00 0.025 times
14 Mon Nov 2022 29.00 30.25 30.25 29.00 3.05 times
11 Fri Nov 2022 29.90 28.50 31.50 28.50 1.975 times
10 Thu Nov 2022 30.00 28.15 30.00 28.15 0.125 times
09 Wed Nov 2022 29.00 29.40 29.40 29.00 0.55 times
04 Fri Nov 2022 28.85 28.85 28.85 28.85 0.25 times
03 Thu Nov 2022 28.90 29.30 29.30 28.90 1.175 times
02 Wed Nov 2022 29.90 29.90 29.90 29.90 0.025 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 28.56. However, stock will show a bullish move above 30.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.05
Downside Target 23.75
Downside Target 25.00
Downside Target 25.75
Downside Target 27.50
Downside Target 28.15
Downside Target 29.00
Downside Target 29.50
Downside Target 29.90
Upside Target 31.00
Upside Target 31.50

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 28.93
Downside Intraday Target 27.97
Upside Intraday Target 30.93
Upside Intraday Target 31.97
Upside Intraday Target 29.97

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 29.90 30.25 31.00 29.00 2.274 times
11 Fri Nov 2022 29.90 29.40 31.50 28.15 1.472 times
04 Fri Nov 2022 28.85 27.55 29.90 27.55 0.727 times
28 Fri Oct 2022 28.95 28.25 29.00 27.55 0.031 times
21 Fri Oct 2022 27.35 25.35 27.50 25.00 0.869 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 29.90 28.90 31.50 28.15 0.039 times
31 Mon Oct 2022 27.55 26.50 29.00 23.75 12.906 times
30 Fri Sep 2022 26.50 25.85 29.50 25.85 0.104 times
30 Tue Aug 2022 26.35 29.10 29.10 23.05 3.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 33, 24, 15 Buy
MACD 1, 1Buy
Stochastics 65None
CCI 73Sell
RSI 54Buy
OBV 421Sell
VWAP 30Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.69 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme