Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2022-11-14 View latest technical analysis

10 day averaged volume of M B is 26

Date Daily Closing Price Open High Low Volume
14 Mon Nov 2022 29.00 30.25 30.25 29.00 4.692 times
11 Fri Nov 2022 29.90 28.50 31.50 28.50 3.038 times
10 Thu Nov 2022 30.00 28.15 30.00 28.15 0.192 times
09 Wed Nov 2022 29.00 29.40 29.40 29.00 0.846 times
04 Fri Nov 2022 28.85 28.85 28.85 28.85 0.385 times
03 Thu Nov 2022 28.90 29.30 29.30 28.90 1.808 times
02 Wed Nov 2022 29.90 29.90 29.90 29.90 0.038 times
01 Tue Nov 2022 28.50 28.90 28.90 28.50 0.346 times
31 Mon Oct 2022 27.55 27.55 27.55 27.55 0.192 times
28 Fri Oct 2022 28.95 27.55 29.00 27.55 3 times

Stock of M B (MB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 27.82. However, stock will show a bullish move above 29.5.

Share price targets for M B (MB)

Target Type Value
Downside Target 23.05
Downside Target 23.75
Downside Target 25.00
Downside Target 25.75
Downside Target 27.50
Downside Target 28.15
Downside Target 29.00
Upside Target 29.50
Upside Target 29.90
Upside Target 30.25
Upside Target 31.00
Upside Target 31.50

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 28.58
Downside Intraday Target 28.17
Upside Intraday Target 29.83
Upside Intraday Target 30.67
Upside Intraday Target 29.42

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
14 Mon Nov 2022 29.00 30.25 30.25 29.00 1.151 times
11 Fri Nov 2022 29.90 29.40 31.50 28.15 1.472 times
04 Fri Nov 2022 28.85 27.55 29.90 27.55 0.727 times
28 Fri Oct 2022 28.95 28.25 29.00 27.55 0.031 times
21 Fri Oct 2022 27.35 25.35 27.50 25.00 0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
14 Mon Nov 2022 29.00 28.90 31.50 28.15 0.028 times
31 Mon Oct 2022 27.55 26.50 29.00 23.75 12.906 times
30 Fri Sep 2022 26.50 25.85 29.50 25.85 0.104 times
30 Tue Aug 2022 26.35 29.10 29.10 23.05 3.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 33, 20, 24 Buy
MACD 1, 1Buy
Stochastics 65None
CCI 48Sell
RSI 55Buy
OBV -612Sell
VWAP 29Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme