(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2022-11-03 View latest technical analysis
10 day averaged volume of M B is 266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 28.90 | 29.30 | 29.30 | 28.90 | 0.177 times |
| 02 Wed Nov 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 0.004 times |
| 01 Tue Nov 2022 | 28.50 | 28.90 | 28.90 | 28.50 | 0.034 times |
| 31 Mon Oct 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 0.019 times |
| 28 Fri Oct 2022 | 28.95 | 27.55 | 29.00 | 27.55 | 0.293 times |
| 27 Thu Oct 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 0.004 times |
| 25 Tue Oct 2022 | 28.00 | 29.00 | 29.00 | 28.00 | 0.064 times |
| 24 Mon Oct 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 0.011 times |
| 21 Fri Oct 2022 | 27.35 | 27.50 | 27.50 | 27.35 | 0.128 times |
| 20 Thu Oct 2022 | 26.20 | 26.25 | 26.25 | 25.00 | 0.767 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 26.95 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 30.4 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.05 |
| Downside Target | 23.75 |
| Downside Target | 25.00 |
| Downside Target | 25.75 |
| Downside Target | 27.00 |
| Downside Target | 28.10 |
| Upside Target | 29.00 |
| Upside Target | 29.10 |
| Upside Target | 29.50 |
| Upside Target | 29.90 |
| Upside Target | 31.00 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 27.67 |
| Downside Intraday Target | 26.43 |
| Upside Intraday Target | 30.02 |
| Upside Intraday Target | 31.13 |
| Downside Intraday Target | 28.78 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 28.90 | 27.55 | 29.90 | 27.55 | 0.626 times |
| 28 Fri Oct 2022 | 28.95 | 28.25 | 29.00 | 27.55 | 0.031 times |
| 21 Fri Oct 2022 | 27.35 | 25.35 | 27.50 | 25.00 | 0.869 times |
| 14 Fri Oct 2022 | 25.35 | 28.10 | 28.10 | 23.75 | 0.989 times |
| 07 Fri Oct 2022 | 26.80 | 26.50 | 27.00 | 26.00 | 39.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 28.90 | 28.90 | 29.90 | 28.50 | 0.005 times |
| 31 Mon Oct 2022 | 27.55 | 26.50 | 29.00 | 23.75 | 12.906 times |
| 30 Fri Sep 2022 | 26.50 | 25.85 | 29.50 | 25.85 | 0.104 times |
| 30 Tue Aug 2022 | 26.35 | 29.10 | 29.10 | 23.05 | 3.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 26, 15 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 89 | Buy |
| CCI | 67 | Sell |
| RSI | 53 | Buy |
| OBV | 1399 | Sell |
| VWAP | 27 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow