(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2022-10-31 View latest technical analysis
10 day averaged volume of M B is 553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Oct 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 0.009 times |
| 28 Fri Oct 2022 | 28.95 | 27.55 | 29.00 | 27.55 | 0.141 times |
| 27 Thu Oct 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 0.002 times |
| 25 Tue Oct 2022 | 28.00 | 29.00 | 29.00 | 28.00 | 0.031 times |
| 24 Mon Oct 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 0.005 times |
| 21 Fri Oct 2022 | 27.35 | 27.50 | 27.50 | 27.35 | 0.061 times |
| 20 Thu Oct 2022 | 26.20 | 26.25 | 26.25 | 25.00 | 0.369 times |
| 19 Wed Oct 2022 | 25.00 | 25.50 | 27.30 | 25.00 | 4.165 times |
| 18 Tue Oct 2022 | 26.00 | 25.35 | 26.10 | 25.35 | 1.136 times |
| 14 Fri Oct 2022 | 25.35 | 26.00 | 26.00 | 23.75 | 3.776 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 26.64. However, stock will show a bullish move above 27.9.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.05 |
| Downside Target | 23.75 |
| Downside Target | 25.00 |
| Downside Target | 25.75 |
| Downside Target | 27.00 |
| Upside Target | 28.10 |
| Upside Target | 29.00 |
| Upside Target | 29.10 |
| Upside Target | 29.50 |
| Upside Target | 31.00 |
| Upside Target | 32.95 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 27.55 |
| Downside Intraday Target | 27.55 |
| Downside Intraday Target | 27.55 |
| Downside Intraday Target | 27.55 |
| Downside Intraday Target | 27.55 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Oct 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 0.051 times |
| 28 Fri Oct 2022 | 28.95 | 28.25 | 29.00 | 27.55 | 0.031 times |
| 21 Fri Oct 2022 | 27.35 | 25.35 | 27.50 | 25.00 | 0.869 times |
| 14 Fri Oct 2022 | 25.35 | 28.10 | 28.10 | 23.75 | 0.989 times |
| 07 Fri Oct 2022 | 26.80 | 26.50 | 27.00 | 26.00 | 39.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Oct 2022 | 27.55 | 26.50 | 29.00 | 23.75 | 12.906 times |
| 30 Fri Sep 2022 | 26.50 | 25.85 | 29.50 | 25.85 | 0.104 times |
| 30 Tue Aug 2022 | 26.35 | 29.10 | 29.10 | 23.05 | 3.986 times |
| 29 Fri Jul 2022 | 28.50 | 31.00 | 31.00 | 25.75 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 25, 3 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 90 | Buy |
| CCI | 22 | Sell |
| RSI | 52 | Buy |
| OBV | 1355 | Sell |
| VWAP | 25 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow